EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPHY: F/M Compoundr High Yield Bond ETF

27 Mar 26 13:26
LAST:

50.52

CHANGE:
 0.10		OPEN:
50.52		HIGH:
50.52		ASK:
0.00		VOLUME:
100
CHG(%):
0.21		PREV:
50.58		LOW:
50.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2650.5250.5250.4750.47100
26 Mar 2650.7950.7950.5850.58300
25 Mar 2651.0051.0050.9250.92200
24 Mar 2650.8350.8350.7550.75200
23 Mar 2650.6051.0750.6050.91800
20 Mar 2650.8050.8050.6050.60300
19 Mar 2651.0651.0651.0651.060
18 Mar 2651.0751.0750.9250.921.9K
17 Mar 2651.1251.1251.1251.12700
16 Mar 2651.0151.0150.9850.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.26 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:50.730.4%
MA10:50.830.6%
MA20:51.041.0%
MA50:51.381.7%
MA100:51.181.3%
RSI14:33.64 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.02 
ATR:0.22 
Week High:51.071.1%
Week Low:50.470.1%
Month High:51.552.0%
Month Low:50.47