EODData

NASDAQ, CPOP: Pop Culture Group Company Cl A

02 Jan 26 15:59
LAST:

0.4388

CHANGE:
 0.02
OPEN:
0.4260
HIGH:
0.4500
ASK:
0.0000
VOLUME:
19.6K
CHG(%):
5.71
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.45000.45000.41600.444025.5K
31 Dec 250.41700.42160.41200.420048.3K
30 Dec 250.43000.44000.40950.422666.5K
29 Dec 250.44830.45000.42600.443256.8K
26 Dec 250.45000.45700.43000.452444.8K
24 Dec 250.45000.45000.42980.448215.4K
23 Dec 250.45000.45400.41680.436351.2K
22 Dec 250.45000.46200.44100.456037.0K
19 Dec 250.47500.47500.45000.460014.4K
18 Dec 250.45010.46820.43000.468233.7K

PROFILE

Name:Pop Culture Group Company Cl A
About:Pop Culture Group Co., Ltd hosts entertainment events to corporate clients in China. The company hosts concerts and hip-hop related events, including stage plays, dance competitions, cultural and musical festivals, and promotional parties, as well as creates hip-hop related online programs; and provides event planning and execution services comprising communication, planning, design, production, reception, execution, and analysis services to advertising and media service providers, industry associations, and companies in a range of industries, such as consumer goods, real estate, tourism, entertainment, technology, e-commerce, education, and sports. It also offers marketing services, including brand promotion, such as trademark and logo design, visual identity system design, brand positioning and personality design, and digital solutions; and other services, including digital collection sales, music recording services, Software-as-a-Service (SaaS) software services, and advertisement distribution services to corporate clients. The company was incorporated in 2020 and is headquartered in Xiamen, China. Pop Culture Group Co., Ltd is a subsidiary of Joya Enterprises Limited.
Address:No. 23, Xiwanghai Road, Xiamen, China
Website:https://www.cpop.cn
CIK:0001807389
ISIN:KYG717001013
FIGI:BBG00ZHRXTP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.451.4%
MA20:0.440.8%
MA50:0.5321.1%
MA100:0.8490.5%
MA200:0.7469.1%
STO9:43.64
STO14:39.93
RSI14:42.83
WPR14:-50.21
MTM14:0.00
ROC14:0.01 
ATR:0.03 
Week High:0.464.1%
Week Low:0.417.2%
Month High:0.489.4%
Month Low:0.4069.1%
Year High:2.61494.8%
Year Low:0.3913.7%
Volatility:97.73 

RECENT SPLITS

Date Ratio
27 Oct 20231-10