EODData

NASDAQ, CPRT: Copart Inc

22 Oct 25 15:59
LAST:

44.92

CHANGE:
 0.83
OPEN:
45.66
HIGH:
46.00
ASK:
30.00
VOLUME:
2.7M
CHG(%):
1.81
PREV:
45.76
LOW:
44.69
BID:
22.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2545.7045.7644.6944.935.43M
21 Oct 2544.8345.8944.6545.765.36M
20 Oct 2544.5044.8344.2444.763.9M
17 Oct 2544.0244.5943.8244.345.03M
16 Oct 2544.9744.9743.3244.067.35M
15 Oct 2544.8845.0044.4044.566.38M
14 Oct 2544.0144.9243.9944.775.31M
13 Oct 2543.8644.4943.7744.077.0M
10 Oct 2544.2244.4143.7143.887.86M
09 Oct 2544.9345.1044.0044.045.47M

COMPANY PROFILE

Name:Copart Inc
About:Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. It offers a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. The company's services include online seller access, salvage estimation, estimating, end-of-life vehicle processing, transportation, vehicle inspection stations, on-demand reporting, title processing and express, loan payoff, flexible vehicle processing programs, buy it now, sales process, and dealer services. Its services also comprise services to sell vehicles through BluCar, CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; Copart Recycling service, which allows the public to purchase parts from salvaged and end-of-life vehicles; and copart 360, a proprietary technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. In addition, it provides IntelliSeller, an automated tool leveraging its vehicle and sales data to assist its sellers in making vital auction decisions; Purple Wave Inc., that offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions; wholesale powersport vehicle remarketing services through live and online auction platforms. The company sells its products to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas
Address:14185 Dallas Parkway, Dallas, TX, United States, 75254
Website:https://www.copart.com
CUSIP:217204106
CIK:0000900075
ISIN:US2172041061
FIGI:BBG000BM9RH1
LEI:549300KVYX3JWMYEHU61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.26 
Forward P/E:25.82 
EPS Ratio:1.59 
Price to Book:4.73 
Price to Sales:9.39 
EBITDA:1.956B 
Shares:967.73M 
Market Cap:43.471B 

TECHNICAL INDICATORS

MA5:44.770.3%
MA10:44.520.9%
MA20:44.640.6%
MA50:46.463.4%
MA100:47.114.9%
MA200:52.2616.3%
STO9:52.24
STO14:52.24
RSI14:52.46
WPR14:-44.15
MTM14:-0.18
ROC14:0.00 
ATR:0.91 
Week High:45.892.2%
Week Low:43.323.7%
Month High:45.952.3%
Month Low:43.3216.3%
Year High:64.3843.3%
Year Low:43.323.7%
Volatility:6.67 

RECENT SPLITS

Date Ratio
22 Aug 20232-1
04 Nov 20222-1
11 Apr 20172-1
29 Mar 20122-1
22 Jan 20023-2
25 Jan 20002-1
29 Jan 19992-1