EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPSS:

05 Sep 2025
LAST:

7.740

CHANGE:
 0.34		OPEN:
7.430		HIGH:
7.740		ASK:
3.650		VOLUME:
19K
CHG(%):
4.59		PREV:
7.400		LOW:
7.300		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 257.4307.7407.3007.74019K
04 Sep 257.1507.5007.1507.40029.2K
03 Sep 257.7507.7907.2207.28028.8K
02 Sep 257.8007.8956.6677.77016.3K
29 Aug 258.0508.0767.9507.9907.4K
28 Aug 258.1608.1608.0508.0606.4K
27 Aug 258.1608.2798.1408.16010.1K
26 Aug 258.2908.2908.1208.1508.4K
25 Aug 258.6108.6108.3008.30023.6K
22 Aug 258.5308.5808.3868.47028.7K

COMPANY PROFILE

Name:
About:Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit histories or past credit problems. It also serves as an alternative source of financing for dealers, facilitating sales to customers who are not able to obtain financing from commercial banks, credit unions, and the captive finance companies. In addition, the company acquires installment purchase contracts in merger and acquisition transactions; and purchases immaterial amounts of vehicle purchase money loans from non-affiliated lenders. It services its automobile contracts through its branches in California, Nevada, Virginia, Florida, and Illinois. The company was incorporated in 1991 and is based in Las Vegas, Nevada.
Industry:Credit Services
Address:3800 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://www.consumerportfolio.com
CUSIP:210502100
CIK:0000889609
ISIN:US2105021008
FIGI:BBG000BGHGF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.55
Price to Book:0.61
Price to Sales:0.98
Shares:22.22M
Market Cap:172.02M

TECHNICAL INDICATORS

MA5:7.64
MA10:7.93
MA20:8.12
MA50:8.75
MA100:8.97
MA200:9.64
STO9:34.59
STO14:34.59
RSI14:44.53
WPR14:-61.34
MTM14:-0.60
ROC14:-0.07
ATR:0.38
Week High:8.08
Week Low:6.67
Month High:8.75
Month Low:6.67
Year High:12.73
Year Low:6.67
Volatility:14.07

RECENT SPLITS

Date Ratio
15 Mar 19962-1