CPXXCelator Pharma Cmn07/11/2016
LAST:

 30.24		CHANGE:
 0.00		OPEN:
30.25		HIGH:
30.25		ASK:
30.25		VOLUME:
993,500
CHANGE(%):
0.00		PREV:
30.24		LOW:
30.23		BID:
30.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1630.2530.2530.2330.24993,5000
07/08/1630.2430.2530.2330.24473,4000
07/07/1630.2330.2530.2330.25667,7000
07/06/1630.2030.2530.2030.25814,9000
07/05/1630.2130.2230.1930.20752,2000
07/04/1630.2230.2230.2230.2200
07/01/1630.2130.2530.1930.22547,0000
06/30/1630.1930.2330.1830.181,150,7000
06/29/1630.2030.2130.1730.21602,5000
06/28/1630.1730.2230.1530.20813,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.12 - 30.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76