EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPZ:

05 Sep 2025
LAST:

16.66

CHANGE:
 0.02		OPEN:
16.69		HIGH:
16.70		ASK:
0.00		VOLUME:
33.8K
CHG(%):
0.10		PREV:
16.64		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.6916.7016.6016.6633.8K
04 Sep 2516.6816.6816.5816.6441.5K
03 Sep 2516.6416.7016.6016.6640.5K
02 Sep 2516.7416.7416.6016.6446.4K
29 Aug 2516.7316.7316.6216.7226.1K
28 Aug 2516.6016.6916.6016.6724.7K
27 Aug 2516.6516.7016.5016.5551K
26 Aug 2516.5116.6916.5116.6428K
25 Aug 2516.5316.6416.4616.5134.7K
22 Aug 2516.4916.5816.4516.4546.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.85
Price to Book:0.98
Price to Sales:19.97
Shares:19.63M
Market Cap:326.99M

TECHNICAL INDICATORS

MA5:16.66
MA10:16.61
MA20:16.59
MA50:16.39
MA100:16.04
MA200:15.71
STO9:63.48
STO14:73.75
RSI14:58.49
WPR14:-21.33
MTM14:0.02
ROC14:0.00
ATR:0.16
Week High:16.74
Week Low:16.58
Month High:16.80
Month Low:16.14
Year High:16.80
Year Low:14.51
Volatility:8.15

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.14
14 Jul 2025$0.14
12 Jun 2025$0.14
13 May 2025$0.14
11 Apr 2025$0.14
13 Mar 2025$0.14
13 Feb 2025$0.14
30 Dec 2024$0.34
13 Dec 2024$0.14
13 Nov 2024$0.14