NASDAQ, CRAC End of Day and Historical Stock Data [Crown Reserve Acquisition Corp. I Cl A]

06 Feb 26 12:28

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 200
LAST: 10.000	CHG(%): 0.20	PREV: 10.020	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	10.000	10.000	10.000	10.000	400
05 Feb 26	10.000	10.020	10.000	10.020	5.9K
04 Feb 26	10.000	10.050	10.000	10.020	21.8K
03 Feb 26	9.990	10.030	9.990	10.030	132.0K
02 Feb 26	9.980	9.980	9.980	9.980	100
30 Jan 26	10.000	10.000	9.980	9.980	400
29 Jan 26	9.980	9.988	9.980	9.980	50.4K
28 Jan 26	9.970	9.970	9.970	9.970	100
27 Jan 26	9.970	9.970	9.970	9.970	100
26 Jan 26	9.980	9.980	9.980	9.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000