NASDAQ, CRACR End of Day and Historical Stock Data []

12 Dec 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2040	HIGH: 0.2040	ASK: 0.0000	VOLUME: 53.8K
LAST: 0.2000	CHG(%): NaN	PREV: 0.0000	LOW: 0.1820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2040	0.2040	0.1820	0.2000	53.8K
12 Dec 25	0.2040	0.2040	0.1820	0.2000	53.8K
11 Dec 25	0.2000	0.2001	0.1999	0.2000	1.49M
11 Dec 25	0.2000	0.2001	0.1999	0.2000	1.49M
10 Dec 25	0.2000	0.2000	0.1978	0.2000	3.4K
10 Dec 25	0.2000	0.2000	0.1978	0.2000	3.5K
09 Dec 25	0.2500	0.2500	0.1801	0.2000	874.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000