NASDAQ, CRACW End of Day and Historical Stock Data [Crown Reserve Acquisition Corp I WT]

13 Oct 26 10:57

LAST: 0.0299	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.0299	CHG(%): 15.44	PREV: 0.0259	LOW: 0.0299	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0300	0.0300	0.0299	0.0299	2.0K
12 Oct 26	0.0278	0.0278	0.0250	0.0259	8.3K
09 Oct 26	0.0287	0.0287	0.0287	0.0287	500
08 Oct 26	0.0350	0.0350	0.0300	0.0300	3.6K
07 Oct 26	0.0350	0.0350	0.0350	0.0350	100
06 Oct 26	0.0400	0.0400	0.0350	0.0350	2.3K
05 Oct 26	0.0375	0.0375	0.0375	0.0375	100
29 Sep 26	0.0350	0.0350	0.0350	0.0350	100
28 Sep 26	0.0400	0.0400	0.0400	0.0400	25.1K
25 Sep 26	0.0425	0.0425	0.0425	0.0425	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0299