NASDAQ, CRAN End of Day and Historical Stock Data [Crown Andersen Inc.]

20 Jan 26 09:53

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.960	ASK: 7.750	VOLUME: 14.1K
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 7.730

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	9.940	9.960	9.940	9.940	14.1K
16 Jan 26	9.940	9.940	9.930	9.940	65.9K
15 Jan 26	9.900	9.950	9.900	9.940	360.4K
14 Jan 26	9.910	9.920	9.895	9.910	47.2K
13 Jan 26	10.025	10.025	9.890	9.900	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940