NASDAQ, CRAN End of Day and Historical Stock Data [Crown Andersen Inc.]

25 Mar 26 12:02

LAST: 9.910	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 7.750	VOLUME: 1.3K
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 7.730

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	9.930	9.930	9.910	9.910	1.3K
24 Mar 26	9.910	9.910	9.910	9.910	200
23 Mar 26	9.930	9.930	9.900	9.900	800
20 Mar 26	9.910	9.920	9.910	9.920	50.9K
19 Mar 26	9.920	9.920	9.900	9.910	27.8K
18 Mar 26	9.920	9.920	9.910	9.915	152.3K
17 Mar 26	9.910	9.920	9.910	9.920	137.3K
16 Mar 26	9.940	9.940	9.910	9.910	103.0K
13 Mar 26	9.940	9.940	9.920	9.920	13.1K
12 Mar 26	9.930	9.930	9.930	9.930	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910