NASDAQ, CRANR End of Day and Historical Stock Data [Crane Harbor Acquisition II Rights]

26 Jun 26 15:26

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2300	ASK: 0.0000	VOLUME: 297.1K
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2100	0.2300	0.2000	0.2100	297.4K
25 Jun 26	0.1900	0.2100	0.1900	0.2100	1.3K
24 Jun 26	0.2100	0.2100	0.2100	0.2100	100
23 Jun 26	0.2100	0.2100	0.2100	0.2100	200
18 Jun 26	0.2100	0.2100	0.1902	0.1902	300
16 Jun 26	0.2050	0.2100	0.1960	0.1960	122.0K
15 Jun 26	0.2097	0.2100	0.2053	0.2100	300
12 Jun 26	0.2001	0.2001	0.2001	0.2001	300
11 Jun 26	0.2100	0.2100	0.2001	0.2001	12.3K
10 Jun 26	0.2100	0.2100	0.2001	0.2001	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100