EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRBU: Caribou Biosciences Inc

11 May 26 15:59
LAST:

2.025

CHANGE:
 0.09		OPEN:
1.970		HIGH:
2.185		ASK:
0.000		VOLUME:
1.83M
CHG(%):
4.64		PREV:
1.940		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.9702.1851.9552.0301.89M
08 May 261.9001.9851.8901.940892.0K
07 May 261.9501.9551.8451.8801.67M
06 May 261.9501.9701.9251.950985.8K
05 May 261.9501.9851.8901.930992.5K
04 May 261.8501.9701.8501.9101.26M
01 May 261.9101.9101.8301.8701.14M
30 Apr 261.9301.9551.8401.8801.02M
29 Apr 262.0802.0801.9101.9201.22M
28 Apr 262.1202.1602.0552.0801.14M

PROFILE

Name:Caribou Biosciences Inc
About:Caribou Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of genome-edited allogeneic cell therapies for the treatment of hematologic malignancies and autoimmune diseases in the United States and internationally. The company's lead product candidate include CB-010, an allogeneic anti-CD19 CAR-T cell therapy that is in phase 1 clinical trial to treat relapsed or refractory B cell non-Hodgkin lymphoma, refractory systemic lupus erythematosus, lupus nephritis, and extrarenal lupus. It also develops CB-011, an anti-BCMA allogeneic CAR-T cell therapy that is in phase 1 clinical trial for the treatment of relapsed or refractory multiple myeloma; and CB-012, an allogeneic anti-CD371 CAR-T cell therapy that is in phase 1 clinical trial for the treatment of relapsed or refractory acute myeloid leukemia. Caribou Biosciences, Inc. was incorporated in 2011 and is headquartered in Berkeley, California.
Sector:Healthcare
Industry:Biotechnology
Address:2929 7th Street, Berkeley, CA, United States, 94710
Website:https://cariboubio.com
CUSIP:142038108
CIK:0001619856
ISIN:US1420381089
FIGI:BBG008G28LJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Forward P/E:-1.29 
PEG Ratio:-0.04 
Price to Sales:24.71 
Price to Book:1.51 
Operating Margin:-13.28 
Return on Assets:-0.32 
Return on Equity:-0.69 
EPS Ratio:-1.59 
Revenue:9.12M 
Shares:96.64M 
Market Cap:195.69M 

TECHNICAL INDICATORS

MA5:1.954.1%
MA10:1.944.4%
MA20:2.072.4%
MA50:1.963.2%
MA100:1.8012.5%
MA200:1.934.8%
STO9:50.79
STO14:30.77
RSI14:37.78 
WPR14:-67.35
MTM14:-0.33
ROC14:-0.14 
ATR:0.13 
Week High:2.197.9%
Week Low:1.859.8%
Month High:2.3918.0%
Month Low:1.834.8%
Year High:3.5474.8%
Year Low:0.77163.3%
Volatility:53.93