EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRBU: Caribou Biosciences Inc

22 Oct 25 15:59
LAST:

2.520

CHANGE:
 0.32		OPEN:
2.840		HIGH:
2.890		ASK:
0.000		VOLUME:
1.34M
CHG(%):
11.27		PREV:
2.840		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252.8402.8902.4402.5201.34M
21 Oct 252.8302.9702.7502.8401.13M
20 Oct 252.7002.9252.6802.8201.17M
17 Oct 252.6302.7002.5802.630668.8K
16 Oct 252.8302.9402.6402.670951.2K
15 Oct 252.4602.8402.4302.8401.96M
14 Oct 252.3302.5102.2702.4401.03M
13 Oct 252.5502.6002.3702.380767.3K
10 Oct 252.7602.7702.4302.4901.71M
09 Oct 252.7602.8702.7002.7501.48M

COMPANY PROFILE

Name:Caribou Biosciences Inc
About:Caribou Biosciences, Inc., a clinical-stage biopharmaceutical company, engages in the development of genome-edited allogeneic cell therapies for the treatment of hematologic malignancies and autoimmune diseases in the United States and internationally. The company's lead product candidate include CB-010, an allogeneic anti-CD19 CAR-T cell therapy that is in phase 1 clinical trial to treat relapsed or refractory B cell non-Hodgkin lymphoma, refractory systemic lupus erythematosus, lupus nephritis, and extrarenal lupus. It also develops CB-011, an anti-BCMA allogeneic CAR-T cell therapy that is in phase 1 clinical trial for the treatment of relapsed or refractory multiple myeloma; and CB-012, an allogeneic anti-CD371 CAR-T cell therapy that is in phase 1 clinical trial for the treatment of relapsed or refractory acute myeloid leukemia. Caribou Biosciences, Inc. was incorporated in 2011 and is headquartered in Berkeley, California.
Sector:Healthcare
Industry:Biotechnology
Address:2929 7th Street, Berkeley, CA, United States, 94710
Website:https://cariboubio.com
CUSIP:142038108
CIK:0001619856
ISIN:US1420381089
FIGI:BBG008G28LJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.707.0%
MA10:2.644.7%
MA20:2.462.3%
MA50:2.1119.6%
MA100:1.8635.4%
MA200:1.4870.6%
STO9:23.73
STO14:35.71
RSI14:56.94
WPR14:-56.14
MTM14:0.25
ROC14:0.11 
ATR:0.26 
Week High:2.9717.9%
Week Low:2.433.7%
Month High:2.9717.9%
Month Low:1.6970.6%
Year High:3.0019.0%
Year Low:0.66281.8%