NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

08 Jan 26 05:34

LAST: 2.635	CHANGE: 0.03	OPEN: 2.640	HIGH: 2.650	ASK: 0.000	VOLUME: 27.4K
LAST: 2.635	CHG(%): 0.94	PREV: 2.660	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2.640	2.650	2.620	2.635	27.4K
07 Jan 26	2.840	2.860	2.650	2.660	4.65M
06 Jan 26	3.050	3.050	2.750	2.940	5.17M
05 Jan 26	2.950	3.170	2.900	2.940	9.11M
02 Jan 26	2.680	2.930	2.610	2.850	5.42M
31 Dec 25	2.640	2.660	2.550	2.600	2.27M
30 Dec 25	2.645	2.830	2.610	2.640	4.38M
29 Dec 25	2.590	2.850	2.580	2.680	4.86M
26 Dec 25	2.790	2.810	2.620	2.730	4.81M
24 Dec 25	2.800	2.849	2.630	2.810	5.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.635