NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

13 Nov 26 15:59

LAST: 6.240	CHANGE: 0.34	OPEN: 6.260	HIGH: 6.570	ASK: 0.000	VOLUME: 1.79M
LAST: 6.240	CHG(%): 5.18	PREV: 6.570	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.450	6.570	5.920	6.230	1.94M
12 Nov 26	6.490	7.020	6.351	6.570	1.41M
11 Nov 26	6.880	7.680	6.880	7.310	1.38M
10 Nov 26	6.930	7.410	6.550	6.850	1.77M
09 Nov 26	7.130	7.920	6.970	7.420	1.27M
06 Nov 26	7.770	7.840	7.020	7.490	1.46M
05 Nov 26	8.890	9.020	6.723	7.870	3.53M
04 Nov 26	8.990	9.930	8.630	9.540	3.06M
03 Nov 26	8.780	9.650	8.760	9.330	1.42M
02 Nov 26	8.590	9.490	8.500	8.590	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240