NASDAQ, CRCG End of Day and Historical Stock Data []

11 Sep 2025

LAST: 9.730	CHANGE: 2.52	OPEN: 7.290	HIGH: 10.060	ASK: 0.000	VOLUME: 3.16M
LAST: 9.730	CHG(%): 34.95	PREV: 7.210	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	7.290	10.060	7.170	9.730	3.16M
10 Sep 25	8.010	8.680	7.130	7.210	1.67M
09 Sep 25	7.200	8.090	7.090	7.770	906.4K
08 Sep 25	7.280	7.740	6.780	7.070	1.06M
05 Sep 25	7.840	7.870	6.490	7.330	1.42M
04 Sep 25	7.820	8.110	7.410	7.686	717K
03 Sep 25	8.350	8.369	7.626	7.880	1.09M
02 Sep 25	9.300	9.770	8.050	8.120	1.21M
29 Aug 25	9.780	10.470	9.397	9.903	1.05M
28 Aug 25	9.520	9.980	9.260	9.727	877.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730