NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

11 Nov 25 16:59

LAST: 4.530	CHANGE: 0.55	OPEN: 4.880	HIGH: 4.930	ASK: 0.000	VOLUME: 2.5M
LAST: 4.530	CHG(%): 10.83	PREV: 5.080	LOW: 4.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.880	4.930	4.510	4.530	2.5M
10 Nov 25	5.470	5.720	4.965	5.080	3.51M
07 Nov 25	4.640	5.030	4.340	4.990	4.24M
06 Nov 25	6.130	6.160	4.710	4.730	3.93M
05 Nov 25	6.160	6.320	6.030	6.190	1.4M
04 Nov 25	6.230	6.625	5.710	5.950	2.7M
03 Nov 25	7.660	7.670	6.720	6.730	2.03M
31 Oct 25	7.780	8.126	7.590	7.820	1.76M
30 Oct 25	8.230	8.280	7.320	7.380	2.62M
29 Oct 25	9.130	9.130	8.220	8.500	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530