NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

18 May 26 15:59

LAST: 31.53	CHANGE: 1.59	OPEN: 30.61	HIGH: 33.61	ASK: 0.00	VOLUME: 1.47M
LAST: 31.53	CHG(%): 4.79	PREV: 33.09	LOW: 29.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	32.03	33.50	29.19	31.51	1.71M
15 May 26	35.10	35.80	31.52	33.09	3.26M
14 May 26	39.06	44.90	35.90	39.41	4.33M
13 May 26	40.32	43.83	36.00	41.27	2.97M
12 May 26	44.24	50.59	37.27	39.51	4.27M
11 May 26	37.20	46.76	29.51	44.87	8.11M
08 May 26	34.51	34.60	31.33	33.71	2.14M
07 May 26	37.31	38.60	31.60	33.97	2.52M
06 May 26	35.72	40.09	34.21	39.58	2.57M
05 May 26	39.26	39.69	33.77	34.92	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.53