NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

04 Mar 26 15:59

LAST: 3.705	CHANGE: 0.38	OPEN: 3.590	HIGH: 3.790	ASK: 0.000	VOLUME: 47.98M
LAST: 3.705	CHG(%): 11.26	PREV: 3.330	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3.590	3.790	3.180	3.705	47.98M
03 Mar 26	2.820	3.640	2.800	3.330	56.59M
02 Mar 26	2.240	3.150	2.210	3.120	43.33M
27 Feb 26	2.400	2.490	2.240	2.400	32.47M
26 Feb 26	2.300	2.820	2.280	2.620	79.79M
25 Feb 26	1.960	2.390	1.845	2.390	56.74M
24 Feb 26	1.350	1.464	1.320	1.390	5.73M
23 Feb 26	1.420	1.480	1.320	1.390	6.91M
20 Feb 26	1.450	1.590	1.415	1.480	6.08M
19 Feb 26	1.440	1.470	1.330	1.430	4.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.705