NASDAQ, CRCG End of Day and Historical Stock Data [Leverage Shares 2X Long Crcl Daily ETF]

14 Aug 26 15:59

LAST: 10.27	CHANGE: 1.16	OPEN: 11.42	HIGH: 11.45	ASK: 0.00	VOLUME: 2.45M
LAST: 10.27	CHG(%): 10.16	PREV: 11.42	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	11.06	11.15	10.14	10.26	2.75M
13 Aug 26	9.93	11.54	9.89	11.42	2.78M
12 Aug 26	10.39	10.53	9.56	10.25	3.99M
11 Aug 26	9.61	10.80	9.26	10.21	4.5M
10 Aug 26	9.10	9.19	8.41	9.12	2.88M
07 Aug 26	8.73	9.44	8.54	9.00	2.64M
06 Aug 26	7.63	8.81	7.31	8.13	3.06M
05 Aug 26	7.80	8.37	7.10	8.18	8.09M
04 Aug 26	7.39	8.40	7.35	8.18	3.72M
03 Aug 26	7.04	7.68	6.82	7.42	4.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27