EODData

NASDAQ, CRCT:

05 Sep 2025
LAST:

5.930

CHANGE:
 0.07
OPEN:
5.890
HIGH:
5.980
ASK:
0.000
VOLUME:
560.6K
CHG(%):
1.19
PREV:
5.860
LOW:
5.835
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.8905.9805.8355.930560.6K
04 Sep 255.8705.8705.7755.860373K
03 Sep 255.7905.9405.7905.840500.4K
02 Sep 255.5805.8505.5805.790530.2K
29 Aug 255.7505.8105.5805.700483.6K
28 Aug 255.8205.9105.7355.750506K
27 Aug 255.7205.8155.6605.790591.1K
26 Aug 255.9405.9415.6505.700675.9K
25 Aug 256.0206.0255.8505.890592.4K
22 Aug 255.9006.0805.7806.0201.5M

COMPANY PROFILE

Name:
About:Cricut, Inc. engages in the design, marketing, and distribution of a creativity platform that enables users to turn ideas into professional-looking handmade goods in the United States, Canada, the United Kingdom, Ireland, Australia, New Zealand, Western Europe, the Middle East, Latin America, South Africa, and Asia. It operates through Platform and Products segments. The company offers connected machines, accessories, and materials for users to create personalized birthday cards, mugs, T-shirts, and large-scale interior decorations. Its connected machines, which are used to cut, write, score, and create decorative effects on paper, adhesive vinyl, iron-on vinyl, wood, and leather, comprise Cricut Joy family, Cricut Explore family, Cricut Maker family, and Cricut Venture. The company also provides Cricut Design Space, a cloud-based software that integrates with connected machines to enable users to create and work on projects across desktop and mobile devices; Cricut Access and Cricut Access Premium subscription offerings; and in-app purchases of images, fonts, and projects. In addition, it offers a range of accessories and materials, such as Cricut EasyPress, Cricut Mug Press, hand tools, machine replacement tools and blades, and project materials, such as vinyl and iron-on. Further, the company provides craft, DIY, home décor products, and extensions. It offers its products through its third-party brick-and-mortar and online retail partners; and its website cricut.com, as well as through a network of distributors. The company was formerly known as Provo Craft & Novelty, Inc. and changed its name to Cricut, Inc. in March 2018. Cricut, Inc. was incorporated in 1969 and is headquartered in South Jordan, Utah.
Sector:Technology
Industry:Computer Hardware
Address:10855 South River Front Parkway, South Jordan, UT, United States, 84095
Website:https://cricut.com
CUSIP:22658D100
CIK:0001828962
ISIN:US22658D1000
FIGI:BBG00XJFB215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.71
DivYield:0.04
Div/Share:0.20
Price to Book:3.91
Price to Sales:1.70
EBITDA:89.1M
Shares:53.98M
Market Cap:320.08M

TECHNICAL INDICATORS

MA5:5.82
MA10:5.83
MA20:5.74
MA50:5.68
MA100:5.77
MA200:5.65
STO9:70.77
STO14:71.15
RSI14:66.67
WPR14:-19.57
MTM14:0.37
ROC14:0.07
ATR:0.20
Week High:5.98
Week Low:5.58
Month High:6.23
Month Low:4.60
Year High:7.33
Year Low:3.94
Volatility:67.00

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.85
07 Jan 2025$0.10
02 Jul 2024$0.50
30 Jun 2023$1.00
31 Jan 2023$0.35