EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRDL: Cardiol Therapeutics

15 Jan 26 15:59
LAST:

0.9786

CHANGE:
 0.01		OPEN:
0.9502		HIGH:
1.0000		ASK:
0.0000		VOLUME:
421.9K
CHG(%):
1.24		PREV:
0.9751		LOW:
0.9440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.98000.99000.94400.9630431.2K
14 Jan 260.99001.00000.96000.9751156.3K
13 Jan 260.97251.00000.95380.9724245.6K
12 Jan 261.01001.01000.95930.9600480.5K
09 Jan 261.01001.02000.99150.9973130.7K
08 Jan 261.01001.02501.00001.0000276.2K
07 Jan 261.01001.02451.00001.0100232.9K
06 Jan 261.01001.03000.98001.0000360.1K
05 Jan 261.00001.01990.98001.0000322.9K
02 Jan 260.96001.00000.95500.9942170.0K

PROFILE

Name:Cardiol Therapeutics
About:Cardiol Therapeutics Inc., a clinical-stage life sciences company, focuses on the developing of anti-fibrotic and anti-inflammatory therapies for the treatment of heart diseases. Its lead product candidate is CardiolRx, which is in Phase III multi-national, randomized, double-blind, and placebo-controlled study to evaluate the efficacy and safety of CardiolRx in acute myocarditis, as well as for the treatment of recurrent pericarditis. The company is also developing CRD-38 injection for subcutaneous administration that is in preclinical development for the treatment of heart failure. It has a license agreement with Meros. The company was incorporated in 2017 and is headquartered in Oakville, Canada.
Sector:Healthcare
Address:2265 Upper Middle Road East, Oakville, ON, Canada, L6H 0G5
Website:https://www.cardiolrx.com
CIK:0001702123
ISIN:CA14161Y2006
FIGI:BBG00N2N8310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.990.9%
MA20:0.991.1%
MA50:1.013.1%
MA100:1.057.6%
MA200:1.1416.1%
STO9:4.29 
STO14:12.07 
RSI14:39.07 
WPR14:-83.63 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.034.7%
Week Low:0.943.7%
Month High:1.1113.4%
Month Low:0.9416.1%
Year High:1.5962.5%
Year Low:0.10878.6%
Volatility:50.11