EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRDO: Credo Technology Group Holding Ltd

22 Oct 25 15:24
LAST:

137.9

CHANGE:
 6.29		OPEN:
144.3		HIGH:
148.7		ASK:
0.0		VOLUME:
3.32M
CHG(%):
4.36		PREV:
144.2		LOW:
132.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25144.3148.7132.2137.93.32M
21 Oct 25150.4153.1142.5144.25.27M
20 Oct 25148.0153.7147.4151.76.63M
17 Oct 25132.8144.0131.1143.66.21M
16 Oct 25134.5136.9131.1136.54.88M
15 Oct 25136.1138.9128.8131.46.27M
14 Oct 25143.6151.7129.2129.810.76M
13 Oct 25146.0150.3143.5149.95.98M
10 Oct 25150.0151.7138.3138.88.18M
09 Oct 25145.6151.5145.1151.25.51M

COMPANY PROFILE

Name:Credo Technology Group Holding Ltd
About:Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet, and PCIe applications in the United States, Taiwan, Mainland China, Hong Kong, and internationally. It provides HiWire active electrical cables solutions, including HiWire CLOS, SPAN, SHIFT, and SWITCH; optical PAM4 digital signal processors; low-power line card PHY; serializer/deserializer (SerDes) chiplets; and SerDes IP, as well as integrated circuits. The company also offers intellectual property solutions consist of SerDes IP licensing. In addition, it offers predictive integrity link optimization and telemetry; PCIe retimer solutions; and support and maintenance, engineering, and royalties services. The company sells its products to hyperscalers, original equipment manufacturers, original design manufacturers, and optical module manufacturers, as well as into the enterprise and HPC markets. Credo Technology Group Holding Ltd was founded in 2008 and is based in Grand Cayman, the Cayman Islands.
Sector:Technology
Industry:Semiconductors
Address:Ugland House, Grand Cayman, Cayman Islands, KY1-1104
Website:https://credosemi.com
CIK:0001807794
ISIN:KYG254571055
FIGI:BBG00T68J2G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.68 
Forward P/E:193.34 
EPS Ratio:0.71 
Price to Book:32.94 
Price to Sales:41.47 
EBITDA:136.36M 
Shares:173.0M 
Market Cap:23.858B 

TECHNICAL INDICATORS

MA5:142.723.5%
MA10:141.472.6%
MA20:143.303.9%
MA50:140.131.6%
MA100:117.3817.5%
MA200:86.5859.3%
STO9:32.94
STO14:29.07
RSI14:44.69
WPR14:-63.99
MTM14:-6.23
ROC14:-0.04 
ATR:12.34 
Week High:153.7011.4%
Week Low:128.807.1%
Month High:176.5028.0%
Month Low:128.8059.3%
Year High:176.7028.1%
Year Low:29.09374.1%
Volatility:18.67