EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRDO: Credo Technology Group Holding Ltd

18 Dec 25 09:35
LAST:

142.0

CHANGE:
 7.87		OPEN:
136.9		HIGH:
142.9		ASK:
0.0		VOLUME:
351.3K
CHG(%):
5.87		PREV:
134.1		LOW:
136.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25136.9142.9136.4142.0351.3K
17 Dec 25142.3144.0132.8134.14.79M
16 Dec 25139.8142.3137.3140.34.78M
15 Dec 25147.0147.8141.1142.05.59M
12 Dec 25151.0154.0142.4143.98.0M
11 Dec 25159.6160.3148.9154.57.09M
10 Dec 25168.3169.6155.5158.09.03M
09 Dec 25175.4176.7167.2170.34.88M
08 Dec 25179.5181.0169.4178.95.85M
05 Dec 25185.2186.5173.9176.05.29M

PROFILE

Name:Credo Technology Group Holding Ltd
About:Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet, and PCIe applications in the United States, Taiwan, Mainland China, Hong Kong, and internationally. It provides HiWire active electrical cables solutions, including HiWire CLOS, SPAN, SHIFT, and SWITCH; optical PAM4 digital signal processors; low-power line card PHY; serializer/deserializer (SerDes) chiplets; and SerDes IP, as well as integrated circuits. The company also offers intellectual property solutions consist of SerDes IP licensing. In addition, it offers predictive integrity link optimization and telemetry; PCIe retimer solutions; and support and maintenance, engineering, and royalties services. The company sells its products to hyperscalers, original equipment manufacturers, original design manufacturers, and optical module manufacturers, as well as into the enterprise and HPC markets. Credo Technology Group Holding Ltd was founded in 2008 and is based in Grand Cayman, the Cayman Islands.
Sector:Technology
Industry:Semiconductors
Address:Ugland House, Grand Cayman, Cayman Islands, KY1-1104
Website:https://credosemi.com
CIK:0001807794
ISIN:KYG254571055
FIGI:BBG00T68J2G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.25 
Forward P/E:243.66 
PEG Ratio:-0.37 
Price to Sales:54.08 
Price to Book:41.52 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:0.71 
Revenue:600.13M 
EBITDA:60.81M 
Shares:173.0M 
Market Cap:24.565B 

TECHNICAL INDICATORS

MA5:140.481.1%
MA10:154.018.5%
MA20:159.2312.1%
MA50:155.949.8%
MA100:145.512.5%
MA200:104.9435.3%
STO9:16.79 
STO14:9.88 
RSI14:30.91 
WPR14:-85.71 
MTM14:-29.13
ROC14:-0.17 
ATR:13.45 
Week High:160.2712.9%
Week Low:132.767.0%
Month High:213.8050.6%
Month Low:123.8735.3%
Year High:213.8050.6%
Year Low:29.09388.1%
Volatility:61.94