EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRE: Cre8 Enterprise Limited Cl A

12 Nov 25 15:59
LAST:

0.4840

CHANGE:
 0.03		OPEN:
0.4240		HIGH:
0.4850		ASK:
0.0000		VOLUME:
89.0K
CHG(%):
6.51		PREV:
0.4544		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.47000.48500.42550.484092.5K
11 Nov 250.40000.48500.39000.4544370.5K
10 Nov 250.40000.43000.40000.4098177.1K
07 Nov 250.44000.44880.40840.4353112.5K
06 Nov 250.44020.46730.44020.448983.7K
05 Nov 250.45000.47980.43000.4480109.2K
04 Nov 250.45540.48590.45110.457078.9K
03 Nov 250.47000.48000.45700.4651142.7K
31 Oct 250.48000.49050.48000.482044.9K
30 Oct 250.52000.53090.45540.4884332.7K

COMPANY PROFILE

Name:Cre8 Enterprise Limited Cl A
About:Cre8 Enterprise Limited, through its subsidiaries, engages in the provision of financial printing services in Hong Kong and the People's Republic of China. The company provides concept creation and artwork design, typesetting, proofreading, translation, printing, binding, logistics arrangement, and uploading or making e-submissions for financial reports and compliance documents on the website of the Stock Exchange and media placements. It also offers technological support services; and website design, branding, and content creation services for marketing materials. In addition, the company disseminates and publishes announcements, circulars, financial reports, and industry news feeds through a website under the Cre8IR brand. It offers its services to listed companies, initial public offering applicants, and private companies in the finance and capital markets under the Cre8 brand name. The company was founded in 2006 and is headquartered in Central, Hong Kong. Cre8 Enterprise Limited is a subsidiary of Cre8 Investments Limited.
Address:China Building, Central, Hong Kong
Website:https://www.cre8corp.com
FIGI:BBG01PD2JX10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
Price to Book:1.66 
EPS Ratio:0.03 
Shares:19.67M 
Market Cap:9.52M 

TECHNICAL INDICATORS

MA5:0.458.4%
MA10:0.465.8%
MA20:0.503.4%
MA50:0.6229.0%
STO9:91.95 
STO14:49.11
RSI14:43.76
WPR14:-42.88
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.490.2%
Week Low:0.3924.1%
Month High:0.6534.3%
Month Low:0.39
Volatility:6.97