CRESWCresud S.A.C.I.F. Y A. WT05/19/2025
LAST:

 0.9000		CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.9495		ASK:
0.4500		VOLUME:
60,500
CHANGE(%):
1.12		PREV:
0.9000		LOW:
0.7420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/250.90000.95000.90000.910121,3000
05/19/250.82000.94950.74200.900060,5000
05/16/250.70000.90000.70000.90004,4000
05/15/250.90000.90000.90000.900000
05/14/250.89000.90000.89000.90007000
05/13/250.87000.90000.84000.90001,1000
05/12/250.85000.90000.85000.90005,1000
05/09/250.82000.89990.82000.88302,8000
05/08/250.82000.85000.78020.790019,9000
05/07/250.78010.85000.78010.81514,1000
COMPANY PROFILE
NASDAQ, CRESW - Cresud S.A.C.I.F. Y A. WT

Our legal name is Cresud Sociedad An?nima Comercial, Inmobiliaria, Financiera y  Agropecuaria. We were incorporated and organized on December 31, 1936 under  Argentine law as a stock corporation (sociedad an?nima) and were registered with  the Public Registry of Commerce of the City of Buenos Aires (Inspecci?n General  de Justicia) , or ?IGJ? on February 19, 1937 under number 26, on page 2, book 45  of National By-laws Volume. Pursuant to our bylaws, our term of duration expires  on July 6, 2082. Our headquarters are located at Moreno 877, (C1091AAQ), Buenos  Aires, Argentina. Our telephone is +54 (11) 4814-7800, and our website is  www.cresud.com.ar.  Information contained in or accessible through our website is not a part of this  annual report on Form 20-F. All references in this annual report on Form 20-F to  this or other internet sites are inactive textual references to these URLs, or  ?uniform resource locators? and are for your information reference only.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.67
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.20 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49