EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRESW: Cresud S.A.C.I.F. Y A. WT

21 Oct 25 13:00
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6501		HIGH:
0.6600		ASK:
0.4500		VOLUME:
2.4K
CHG(%):
3.45		PREV:
0.6836		LOW:
0.6501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.65010.66000.65010.66002.5K
20 Oct 250.65000.72000.64360.68367.6K
17 Oct 250.63420.70000.63420.660155.5K
16 Oct 250.69990.69990.64930.64936.0K
15 Oct 250.63100.72000.63100.66002.0K
14 Oct 250.72000.72000.66700.69502.1K
13 Oct 250.66200.72000.63020.720010.9K
10 Oct 250.67000.69000.63010.66205.1K
09 Oct 250.64000.70000.63000.680011.1K
08 Oct 250.61900.63760.61900.63007.1K

COMPANY PROFILE

Name:Cresud S.A.C.I.F. Y A. WT
About:Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, engages in the production of agricultural commodities in Brazil and other Latin American countries. The company operates through Agricultural Business, and Business Urban Properties and Investments segments. It is also involved in the management, development, and ownership of shopping malls, office buildings, and hotels; sale of grain derivatives, such as flour and oil; production and sale of crops, such as soybean, sugarcane, wheat, corn, oilseed, and sunflower, as well as sorghum and peanuts; and breeding, purchasing, and/or fattening of cattle for sale to slaughterhouses and supermarkets. In addition, it leases its farms to third parties for agriculture, cattle breeding, and seed production; and offers agricultural services. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
Industry:Conglomerates
Address:Carlos M. Della Paolera 261, Buenos Aires, Argentina, C1001ADA
Website:https://www.cresud.com.ar
CIK:0001034957
FIGI:BBG011KG7TZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.4%
MA10:0.671.5%
MA20:0.671.6%
MA50:0.7310.1%
MA100:0.8021.9%
MA200:0.8731.3%
STO9:15.13 
STO14:45.45
RSI14:48.89
WPR14:-54.55
MTM14:0.05
ROC14:0.08 
ATR:0.05 
Week High:0.729.1%
Week Low:0.634.6%
Month High:0.7818.2%
Month Low:0.6131.3%
Year High:1.2792.4%
Year Low:0.4546.6%
Volatility:220.55