EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CREX: Creative Realities Inc

24 Oct 25 15:59
LAST:

3.200

CHANGE:
 0.15		OPEN:
3.310		HIGH:
3.351		ASK:
0.000		VOLUME:
129.0K
CHG(%):
4.53		PREV:
3.310		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.3103.3512.7303.160131.6K
23 Oct 252.8503.3392.8203.310221.9K
22 Oct 252.9002.9002.7002.810113.4K
21 Oct 252.9003.0002.8002.900177.7K
20 Oct 252.8602.9822.6902.870174.7K
17 Oct 252.7602.8502.6002.800132.1K
16 Oct 252.9603.2002.5072.660737.5K
15 Oct 252.6402.7002.5172.66062.6K
14 Oct 252.5102.6002.4302.60022.6K
13 Oct 252.7502.7622.5792.59033.0K

COMPANY PROFILE

Name:Creative Realities Inc
About:Creative Realities, Inc., together with its subsidiaries, provides digital marketing technology and solutions in the United States and internationally. It offers digital signage and media solutions to enhance communications in a wide-ranging variety of out-of-home environments. The company also provides digital merchandising systems and omni-channel customer engagement systems; interactive digital shopping assistants; advisors and kiosks; and other interactive marketing technologies, such as mobile, social media, point-of-sale transactions, beaconing, and web-based media that enables its customers to engage with their consumers. In addition, it offers hardware system design/engineering, hardware installation, content development, content scheduling, post-deployment network and field support, and media sales, as well as media management and distribution software platforms and networks; device management; product management; and customized software service layers, systems, experiences, workflows, and integrated solutions. The company sells its solutions to the automotive, retail, digital out of home comprising advertising networks and retail media networks, foodservice/quick-serve restaurants, financial services, gaming, and sports and entertainment venues. Creative Realities, Inc. is headquartered in Louisville, Kentucky.
Sector:Technology
Address:13100 Magisterial Drive, Louisville, KY, United States, 40223
Website:https://www.cri.com
CUSIP:22530J101
CIK:0001356093
ISIN:US22530J2006
FIGI:BBG000KP54G0
LEI:5493009BPEB04TIQA243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.016.3%
MA10:2.8412.8%
MA20:2.6520.9%
MA50:2.4928.6%
MA100:2.8014.3%
MA200:2.4829.0%
STO9:74.61
STO14:78.84
RSI14:71.15 
WPR14:-17.44 
MTM14:0.71
ROC14:0.29 
ATR:0.31 
Week High:3.354.7%
Week Low:2.6023.1%
Month High:3.354.7%
Month Low:2.2229.0%
Year High:4.7247.6%
Year Low:1.28150.0%
Volatility:14.41 

RECENT SPLITS

Date Ratio
27 Mar 20231-3
31 Oct 20181-30
17 Dec 20121-5