EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRGOW: Freightos Limited Warrants

10 Nov 25 15:31
LAST:

0.3050

CHANGE:
 0.04		OPEN:
0.2699		HIGH:
0.3600		ASK:
0.0000		VOLUME:
135.3K
CHG(%):
13.00		PREV:
0.2699		LOW:
0.2698		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.26990.36000.26980.3050135.9K
07 Nov 250.25700.27000.25700.269933.0K
05 Nov 250.23930.25000.23930.24999.7K
04 Nov 250.26070.26070.26000.26003.2K
03 Nov 250.26070.26900.26070.269014.2K
31 Oct 250.27000.27000.26070.26072.4K
30 Oct 250.28000.33000.27000.270024.2K
29 Oct 250.28000.28020.24600.274918.5K
28 Oct 250.25000.25000.25000.2500100
27 Oct 250.28360.28360.28360.2836100

COMPANY PROFILE

Name:Freightos Limited Warrants
About:Freightos Limited operates a vendor-neutral booking and payment platform for international freight. It operates WebCargo, a platform for connecting carriers and forwarders; and Freightos.com, a platform for connecting service providers to importers/exporters. The company offers software-as-a-service solutions, such as WebCargo Rate & Quote (Air), a dynamic airline rates and eBookings; WebCargo Rate & Quote (Multimodal), a multi-modal rate repository; data services provide digitalize static carrier rates; WebCargo Airline that enables airlines to control bookings and optimize pricing with real-time booking analytics; and Shipsta Procure that enables shippers or forwarders to manage their ongoing tender procurement process for logistics service. In addition, it provides digital customs brokerage services. The company was founded in 2011 and is based in Barcelona, Spain.
Address:Torre Glòries Planta 10, Barcelona, Spain, 08018
Website:https://www.freightos.com
CIK:0001927719
ISIN:KYG514051195
FIGI:BBG01DCDD2X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2712.6%
MA10:0.2713.3%
MA20:0.2810.5%
MA50:0.2615.7%
MA100:0.2427.1%
MA200:0.2239.2%
STO9:50.05
STO14:50.05
RSI14:53.45
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.3618.0%
Week Low:0.2427.5%
Month High:0.3618.0%
Month Low:0.2439.2%
Year High:0.4547.5%
Year Low:0.11190.5%
Volatility:39.04