NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

12 May 26 11:40

LAST: 5.280	CHANGE: 0.22	OPEN: 5.480	HIGH: 5.588	ASK: 0.000	VOLUME: 558.5K
LAST: 5.280	CHG(%): 4.00	PREV: 5.500	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	5.480	5.588	5.270	5.280	558.5K
11 May 26	5.650	5.820	5.440	5.510	962.3K
08 May 26	5.620	5.790	5.465	5.790	1.53M
07 May 26	6.030	6.225	5.985	6.080	1.56M
06 May 26	6.120	6.150	5.663	5.770	1.7M
05 May 26	6.050	6.170	5.770	6.140	1.83M
04 May 26	5.970	6.350	5.950	6.050	1.77M
01 May 26	5.820	6.080	5.630	5.930	2.21M
30 Apr 26	5.650	5.650	5.280	5.490	1.53M
29 Apr 26	5.680	5.820	5.560	5.790	912.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280