NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

06 Nov 26 15:59

LAST: 6.585	CHANGE: 0.57	OPEN: 6.830	HIGH: 6.900	ASK: 0.000	VOLUME: 880.2K
LAST: 6.585	CHG(%): 7.98	PREV: 7.140	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.800	6.900	6.420	6.570	917.0K
05 Nov 26	7.550	7.550	7.005	7.140	1.52M
04 Nov 26	7.700	7.920	7.340	7.470	2.73M
03 Nov 26	7.210	7.235	6.680	7.150	579.5K
02 Nov 26	7.620	7.860	7.360	7.410	590.1K
30 Oct 26	7.690	7.980	7.535	7.610	616.5K
29 Oct 26	7.650	7.955	7.340	7.740	629.7K
28 Oct 26	8.260	8.720	8.190	8.560	1.03M
27 Oct 26	8.800	8.995	8.465	8.470	476.2K
26 Oct 26	9.020	9.205	8.675	8.970	560.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.585