NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

05 Mar 26 04:39

LAST: 6.920	CHANGE: 0.04	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 3.4K
LAST: 6.920	CHG(%): 0.63	PREV: 6.877	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6.950	6.950	6.910	6.920	3.4K
04 Mar 26	7.040	7.130	6.830	6.870	1.47M
03 Mar 26	6.700	7.280	6.640	7.090	1.47M
02 Mar 26	6.800	7.090	6.725	6.870	1.24M
27 Feb 26	6.760	7.100	6.660	7.010	1.34M
26 Feb 26	7.150	7.475	6.821	7.360	4.15M
25 Feb 26	6.200	6.880	6.200	6.840	3.42M
24 Feb 26	5.900	6.600	5.790	6.400	1.6M
23 Feb 26	6.180	6.180	5.670	5.920	1.47M
20 Feb 26	6.430	6.830	6.305	6.390	935.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920