NASDAQ, CRMG End of Day and Historical Stock Data [Leverage Shares 2X Long Crm Daily ETF]

12 Aug 26 15:59

LAST: 5.960	CHANGE: 0.27	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 1.67M
LAST: 5.960	CHG(%): 4.33	PREV: 6.230	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5.950	6.160	5.870	5.960	1.71M
11 Aug 26	6.235	6.350	6.110	6.220	1.59M
10 Aug 26	5.790	6.275	5.760	6.230	2.43M
07 Aug 26	5.800	6.060	5.800	5.940	5.73M
06 Aug 26	5.400	5.600	5.370	5.590	8.04M
05 Aug 26	6.010	6.100	5.825	5.960	3.72M
04 Aug 26	5.390	5.880	5.390	5.850	5.76M
03 Aug 26	5.760	6.015	5.565	5.570	8.42M
31 Jul 26	5.090	5.470	5.055	5.460	3.63M
30 Jul 26	5.260	5.350	4.970	5.260	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960