EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

13 Aug 26 15:59
LAST:

6.585

CHANGE:
 0.03		OPEN:
6.455		HIGH:
6.709		ASK:
0.000		VOLUME:
4.04M
CHG(%):
0.38		PREV:
6.610		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 266.4556.7096.4106.5854.04M
12 Aug 266.9006.9406.5606.6103.64M
11 Aug 266.8206.9006.6806.7704.56M
10 Aug 267.3807.3806.8756.9406.38M
07 Aug 266.9907.4406.8807.2509.3M
06 Aug 266.3606.8506.2406.5504.53M
05 Aug 266.6607.1106.5606.6806.23M
04 Aug 266.7506.9206.4206.7809.3M
03 Aug 265.4706.4555.3206.3807.07M
31 Jul 265.7105.8205.3855.4905.12M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-48.74 
Price to Sales:2,716.79 
Price to Book:7.81 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-1.42 
Revenue:560.6K 
Shares:146.89M 
Market Cap:967.26M 

TECHNICAL INDICATORS

MA5:6.833.7%
MA10:6.600.3%
MA20:6.294.7%
MA50:8.1523.7%
MA100:9.3441.9%
MA200:10.0051.8%
STO9:19.34 
STO14:62.99
RSI14:58.53
WPR14:-31.37
MTM14:0.54
ROC14:0.09 
ATR:0.55 
Week High:7.4413.0%
Week Low:6.245.5%
Month High:8.0321.9%
Month Low:5.1251.8%
Year High:32.15388.2%
Year Low:4.6741.2%