EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

31 Dec 25 10:36
LAST:

6.890

CHANGE:
 0.02		OPEN:
7.000		HIGH:
7.030		ASK:
0.000		VOLUME:
799.5K
CHG(%):
0.22		PREV:
6.905		LOW:
6.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.0007.0306.8256.890799.5K
30 Dec 257.3007.3806.9006.9103.88M
29 Dec 257.4457.7907.1257.2604.83M
26 Dec 258.3108.3207.6607.7404.14M
24 Dec 258.1308.5007.9208.2603.87M
23 Dec 258.2509.1508.0508.07011.7M
22 Dec 257.6808.3807.5308.0455.03M
19 Dec 257.2307.6507.2107.5304.93M
18 Dec 257.2907.6007.1307.1803.15M
17 Dec 258.0208.1307.2007.2605.21M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:2,716.79 
Price to Book:14.77 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-0.56 
Revenue:560.6K 
Shares:106.9M 
Market Cap:736.54M 

TECHNICAL INDICATORS

MA5:7.417.6%
MA10:7.519.1%
MA20:8.3621.4%
MA50:9.5238.1%
MA100:9.2033.6%
MA200:5.7719.4%
RSI14:28.77 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.27 
ATR:0.71 
Week High:8.5023.4%
Week Low:6.831.0%
Month High:10.7856.5%
Month Low:6.8319.4%
Year High:32.15366.6%
Year Low:1.23460.2%
Volatility:42.21