EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

03 Mar 26 15:59
LAST:

9.810

CHANGE:
 1.02		OPEN:
10.130		HIGH:
10.260		ASK:
0.000		VOLUME:
7.06M
CHG(%):
9.43		PREV:
10.820		LOW:
9.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2610.13010.2609.3109.8007.74M
02 Mar 269.72011.1319.60010.8208.36M
27 Feb 2610.55010.6409.77010.1506.08M
26 Feb 2610.37011.13010.25010.8807.2M
25 Feb 2610.93011.27010.57010.7608.61M
24 Feb 2610.05011.4509.94010.73014.48M
23 Feb 269.03010.3508.74010.31011.55M
20 Feb 269.3209.5808.8809.0606.03M
19 Feb 269.1609.5108.7509.4005.27M
18 Feb 269.2009.7709.0009.3006.24M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:2,716.79 
Price to Book:15.70 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-0.56 
Revenue:560.6K 
Shares:117.9M 
Market Cap:1.157B 

TECHNICAL INDICATORS

MA5:10.486.9%
MA10:10.123.2%
MA20:10.668.6%
MA50:11.9722.0%
MA100:11.8420.7%
MA200:8.0821.3%
STO9:30.96
STO14:28.91
RSI14:40.85
WPR14:-59.34
MTM14:-0.93
ROC14:-0.09 
ATR:1.08 
Week High:11.4516.7%
Week Low:9.315.4%
Month High:15.4057.0%
Month Low:8.6221.3%
Year High:32.15227.7%
Year Low:1.23697.6%