EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

11 Nov 25 16:59
LAST:

9.770

CHANGE:
 0.54		OPEN:
10.390		HIGH:
10.526		ASK:
0.000		VOLUME:
4.18M
CHG(%):
5.24		PREV:
10.310		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.39010.5269.7509.7704.18M
10 Nov 2511.22511.66010.22010.31011.22M
07 Nov 259.59011.0009.53010.78011.96M
06 Nov 2510.79011.1309.97010.07011.68M
05 Nov 2510.88011.17010.30010.5707.73M
04 Nov 2510.25011.44010.22010.9908.12M
03 Nov 2512.70012.77010.87010.94010.47M
31 Oct 2513.10013.31012.06012.94012.12M
30 Oct 2512.67013.88011.30012.88027.43M
29 Oct 2511.81012.19011.26911.59010.6M

COMPANY PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:2,716.79 
Price to Book:14.77 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-0.56 
Revenue:560.6K 
Shares:106.9M 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:10.305.4%
MA10:11.0813.4%
MA20:13.9242.5%
MA50:10.9111.7%
MA100:7.6427.9%
MA200:5.0195.1%
RSI14:28.50 
WPR14:-100.00 
MTM14:-3.87
ROC14:-0.28 
ATR:1.65 
Week High:11.6619.3%
Week Low:9.532.5%
Month High:32.15229.1%
Month Low:9.5395.1%
Year High:32.15229.1%
Year Low:1.23694.3%