EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRML: Critical Metals Corp

06 Oct 26 14:04
LAST:

7.500

CHANGE:
 0.01		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
3.13M
CHG(%):
0.13		PREV:
7.510		LOW:
7.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 267.6007.6007.4017.5003.13M
05 Oct 267.6207.6307.1507.51011.74M
02 Oct 267.2907.3207.0007.0304.91M
01 Oct 267.3707.4207.0557.2203.88M
30 Sep 267.4307.7007.2507.2604.22M
29 Sep 267.7307.7957.3437.3804.46M
28 Sep 267.6407.8457.5007.6504.43M
25 Sep 268.0108.2307.7507.8307.92M
24 Sep 267.8608.4907.6758.17014.4M
23 Sep 268.3908.4507.6107.72013.88M

PROFILE

Name:Critical Metals Corp
About:Critical Metals Corp. operates as a mining exploration and development company. It explores for lithium and rare earth element deposits. The company is based in New York, New York. Critical Metals Corp. operates as a subsidiary of European Lithium Limited.
Sector:Basic Materials
Address:712 Fifth Ave, New York, NY, United States, 10019
Website:https://criticalmetalscorp.com
CIK:0001951089
ISIN:VGG2662B1031
FIGI:BBG01GSB0V81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-37.00 
Price to Sales:2,716.79 
Price to Book:5.93 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
EPS Ratio:-1.87 
Revenue:560.6K 
Shares:146.89M 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:7.312.6%
MA10:7.530.4%
MA20:7.312.6%
MA50:6.977.6%
MA100:8.209.3%
MA200:9.5927.8%
STO9:33.15
STO14:26.94
RSI14:57.59
WPR14:-69.85
MTM14:0.64
ROC14:0.09 
ATR:0.70 
Week High:7.803.9%
Week Low:7.007.1%
Month High:9.6428.5%
Month Low:6.0627.8%
Year High:32.15328.7%
Year Low:5.1246.6%
Volatility:59.71