EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRMT:

26 Jun 26 15:59
LAST:

2.575

CHANGE:
 1.19		OPEN:
3.420		HIGH:
3.550		ASK:
32.350		VOLUME:
2.58M
CHG(%):
31.40		PREV:
3.790		LOW:
2.275		BID:
12.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.4203.5502.2752.6003.55M
25 Jun 263.6104.2203.4303.7901.08M
24 Jun 263.7804.2403.5403.5701.8M
23 Jun 262.8904.1602.8603.86012.21M
22 Jun 263.5253.5302.8703.01048.26M
18 Jun 262.1902.4202.0512.400764.1K
17 Jun 262.3102.4502.2002.210815.1K
16 Jun 262.4502.9992.1552.3401.39M
15 Jun 262.3502.8802.1002.4102.62M
12 Jun 262.6502.6801.9052.0903.32M

PROFILE

Name:
About:America's Car-Mart, Inc., through its subsidiaries, operates as an automotive retailer for the used car market in the United States. It sells older model used vehicles and provides financing for its customers. The company was founded in 1981 and is headquartered in Rogers, Arkansas.
Address:1805 North 2nd Street, Rogers, AR, United States, 72756
Website:https://www.car-mart.com
CUSIP:228216107
CIK:0000799850
ISIN:US03062T1051
FIGI:BBG000CM6L31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:-11.12 
PEG Ratio:0.03 
Price to Sales:0.13 
Price to Book:0.22 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-11.28 
Revenue:1.379B 
EBITDA:94.13M 
Shares:8.3M 
Market Cap:21.38M 

TECHNICAL INDICATORS

MA5:3.3730.7%
MA10:2.839.8%
MA20:4.7885.6%
MA50:9.36263.4%
MA100:13.25414.4%
MA200:19.57660.1%
STO9:19.21 
STO14:10.04 
RSI14:24.73 
WPR14:-88.46 
MTM14:-3.91
ROC14:-0.60 
ATR:1.19 
Week High:4.2464.7%
Week Low:2.2813.2%
Month High:13.10408.7%
Month Low:1.38660.1%
Year High:62.722,335.7%
Year Low:1.3886.6%
Volatility:59.59 

RECENT SPLITS

Date Ratio
15 Apr 20053-2