NASDAQ, CRNC End of Day and Historical Stock Data [Cerence Inc]

05 Sep 2025

LAST: 9.200	CHANGE: 0.80	OPEN: 10.120	HIGH: 10.180	ASK: 0.000	VOLUME: 2.48M
LAST: 9.200	CHG(%): 8.00	PREV: 10.000	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.120	10.180	9.030	9.200	2.48M
04 Sep 25	9.570	10.010	9.320	10.000	2.21M
03 Sep 25	9.800	9.960	9.540	9.670	1.13M
02 Sep 25	10.160	10.170	9.640	9.800	1.87M
29 Aug 25	10.550	10.900	10.435	10.530	1.17M
28 Aug 25	10.750	10.819	10.400	10.610	1.09M
27 Aug 25	10.263	10.485	10.184	10.480	957.8K
26 Aug 25	10.440	10.610	10.280	10.330	1.06M
25 Aug 25	10.980	11.023	10.490	10.510	1.31M
22 Aug 25	10.480	11.280	10.350	11.040	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200