NASDAQ, CRNX End of Day and Historical Stock Data [Crinetics Pharmaceuticals Inc]

08 Sep 2025

LAST: 35.14	CHANGE: 0.47	OPEN: 35.82	HIGH: 35.98	ASK: 0.00	VOLUME: 1.41M
LAST: 35.14	CHG(%): 1.32	PREV: 35.61	LOW: 34.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	35.82	35.98	34.60	35.14	1.41M
05 Sep 25	34.39	35.93	34.37	35.61	1.42M
04 Sep 25	34.59	34.83	33.40	34.25	1.32M
03 Sep 25	33.10	35.21	33.06	34.65	1.77M
02 Sep 25	31.09	33.44	31.00	33.30	1.47M
29 Aug 25	30.67	31.22	30.25	30.99	1.14M
28 Aug 25	30.45	31.45	30.27	30.65	775.8K
27 Aug 25	30.90	31.16	30.24	30.40	588.1K
26 Aug 25	30.21	31.07	30.00	30.93	813.5K
25 Aug 25	30.97	31.36	29.91	30.09	782.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.14