NASDAQ, CRNX End of Day and Historical Stock Data [Crinetics Pharmaceuticals Inc]

17 Sep 2025

LAST: 34.20	CHANGE: 0.10	OPEN: 34.27	HIGH: 35.09	ASK: 0.00	VOLUME: 842K
LAST: 34.20	CHG(%): 0.29	PREV: 34.10	LOW: 33.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	34.27	35.09	33.84	34.20	842K
16 Sep 25	33.70	34.74	33.52	34.10	922.3K
15 Sep 25	33.97	34.27	33.42	33.77	1M
12 Sep 25	33.55	34.32	33.46	34.00	1.15M
11 Sep 25	34.50	34.50	33.19	33.73	1.45M
10 Sep 25	36.51	36.74	34.99	35.00	1.18M
09 Sep 25	35.33	37.23	34.81	36.50	1.47M
08 Sep 25	35.82	35.98	34.60	35.14	1.41M
05 Sep 25	34.39	35.93	34.37	35.61	1.42M
04 Sep 25	34.59	34.83	33.40	34.25	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.20