EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRON: Cronos Group Inc

15 Dec 25 15:59
LAST:

3.050

CHANGE:
 0.22		OPEN:
3.400		HIGH:
3.620		ASK:
0.000		VOLUME:
7.44M
CHG(%):
6.73		PREV:
3.270		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 253.3803.4303.0203.0507.78M
12 Dec 253.1203.2902.8403.27017.56M
11 Dec 252.8102.8802.7502.8503.2M
10 Dec 252.7002.9152.5902.7906.08M
09 Dec 252.5302.9102.4002.69010.74M
08 Dec 252.4802.5052.4702.470784.7K
05 Dec 252.4802.5252.4802.4901.3M
04 Dec 252.5182.5362.4902.490790.7K
03 Dec 252.4602.5502.4602.5101.05M
02 Dec 252.4902.5452.4602.4601.02M

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
CUSIP:226903102
CIK:0001656472
ISIN:CA22717L1013
FIGI:BBG00D1PMS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.20 
Forward P/E:-62.75 
PEG Ratio:0.13 
Price to Sales:7.39 
Price to Book:0.89 
Profit Margin:0.14 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.05 
Revenue:130.28M 
Shares:382.94M 
Market Cap:1.168B 

TECHNICAL INDICATORS

MA5:2.934.1%
MA10:2.7112.7%
MA20:2.5718.9%
MA50:2.5320.3%
MA100:2.5021.9%
MA200:2.2137.9%
STO9:60.42
STO14:60.82
RSI14:75.21 
WPR14:-27.16
MTM14:0.59
ROC14:0.24 
ATR:0.17 
Week High:3.4312.5%
Week Low:2.4027.1%
Month High:3.4312.5%
Month Low:2.2837.9%
Year High:3.4312.5%
Year Low:1.6090.6%
Volatility:11.82