EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRON: Cronos Group Inc

30 Oct 25 17:54
LAST:

2.440

CHANGE:
 0.02		OPEN:
2.450		HIGH:
2.510		ASK:
0.000		VOLUME:
1.16M
CHG(%):
0.81		PREV:
2.460		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.4502.5102.4402.4401.17M
29 Oct 252.4902.5302.4502.4601.36M
28 Oct 252.4602.5002.4102.4901.62M
27 Oct 252.5302.5502.4702.470643.0K
24 Oct 252.4902.5702.4802.5201.21M
23 Oct 252.4102.5202.4102.4801.88M
22 Oct 252.4902.5102.4102.4101.12M
21 Oct 252.5102.5402.4902.5001.09M
20 Oct 252.4902.5402.4712.5201.02M
17 Oct 252.4502.5252.4402.4901.63M

COMPANY PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
CUSIP:226903102
CIK:0001656472
ISIN:CA22717L1013
FIGI:BBG00D1PMS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.60 
Forward P/E:-67.00 
EPS Ratio:0.05 
Price to Book:0.95 
Price to Sales:7.60 
Shares:382.94M 
Market Cap:934.37M 

TECHNICAL INDICATORS

MA5:2.481.5%
MA10:2.481.6%
MA20:2.533.6%
MA50:2.575.4%
MA100:2.334.6%
MA200:2.1215.1%
STO9:18.75 
STO14:10.91 
RSI14:44.07
WPR14:-82.35 
MTM14:-0.11
ROC14:-0.04 
ATR:0.09 
Week High:2.575.3%
Week Low:2.411.2%
Month High:2.9420.5%
Month Low:2.4115.1%
Year High:3.1629.5%
Year Low:1.6052.5%
Volatility:61.60