EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRON: Cronos Group Inc

21 Oct 25 15:59
LAST:

2.505

CHANGE:
 0.02		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
1.03M
CHG(%):
0.79		PREV:
2.520		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.5102.5402.4902.5001.09M
20 Oct 252.4902.5402.4712.5201.02M
17 Oct 252.4502.5252.4402.4901.63M
16 Oct 252.5902.6002.4702.4801.55M
15 Oct 252.5502.6852.5202.5802.14M
14 Oct 252.5002.5902.4802.5301.15M
13 Oct 252.5302.5602.4852.5501.32M
10 Oct 252.7102.7102.5102.5102.15M
09 Oct 252.7102.8002.6652.7103.97M
08 Oct 252.6202.6902.5902.6801.63M

COMPANY PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
CUSIP:226903102
CIK:0001656472
ISIN:CA22717L1013
FIGI:BBG00D1PMS80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.60 
Forward P/E:-67.00 
EPS Ratio:0.05 
Price to Book:0.95 
Price to Sales:7.60 
Shares:382.94M 
Market Cap:959.26M 

TECHNICAL INDICATORS

MA5:2.510.4%
MA10:2.562.0%
MA20:2.614.4%
MA50:2.582.8%
MA100:2.309.2%
MA200:2.1019.2%
STO9:6.25 
STO14:6.25 
RSI14:39.19 
WPR14:-91.30 
MTM14:-0.09
ROC14:-0.03 
ATR:0.11 
Week High:2.697.2%
Week Low:2.442.7%
Month High:3.1626.1%
Month Low:2.4419.2%
Year High:3.1626.1%
Year Low:1.6056.6%
Volatility:19.68