EODData

NASDAQ, CROX:

05 Sep 2025
LAST:

86.45

CHANGE:
 2.57
OPEN:
88.61
HIGH:
90.06
ASK:
10.50
VOLUME:
1.25M
CHG(%):
2.89
PREV:
89.02
LOW:
86.08
BID:
42.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2588.6190.0686.0886.451.25M
04 Sep 2586.7689.1186.5889.021.71M
03 Sep 2590.0091.6385.2686.782.56M
02 Sep 2585.9191.0585.9190.372.11M
29 Aug 2585.8789.9285.8787.202.08M
28 Aug 2586.2887.0085.3486.291.58M
27 Aug 2585.3687.1285.3686.631.08M
26 Aug 2586.6686.7384.9185.471.12M
25 Aug 2586.3386.5885.1286.291.26M
22 Aug 2584.1286.7683.6986.562.12M

COMPANY PROFILE

Name:
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
CUSIP:227046109
CIK:0001334036
ISIN:US2270461096
FIGI:BBG000BLY663
LEI:549300B0J6YCXD63OG72

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.65
Price to Book:3.19
Price to Sales:1.10
EBITDA:1.078B
Shares:54.62M
Market Cap:4.722B

TECHNICAL INDICATORS

MA5:87.96
MA10:87.11
MA20:84.33
MA50:95.61
MA100:99.34
MA200:101.89
STO9:15.91
STO14:40.80
RSI14:54.25
WPR14:-52.34
MTM14:3.57
ROC14:0.04
ATR:2.90
Week High:91.63
Week Low:85.26
Month High:105.30
Month Low:73.76
Year High:151.13
Year Low:73.76
Volatility:38.71

RECENT SPLITS

Date Ratio
15 Jun 20072-1