EODData

NASDAQ, CRSR: Corsair Gaming Inc

11 May 26 15:59
LAST:

7.920

CHANGE:
 0.03
OPEN:
7.860
HIGH:
8.270
ASK:
0.000
VOLUME:
2.36M
CHG(%):
0.38
PREV:
7.880
LOW:
7.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 267.8608.2707.7707.9102.62M
08 May 267.4108.2506.9807.8803.99M
07 May 267.2807.4407.0207.0902.07M
06 May 267.2507.3057.0007.2601.25M
05 May 266.8907.1756.6817.1201.03M
04 May 266.9607.0956.8006.890854.7K
01 May 266.8507.0006.7706.960810.8K
30 Apr 266.8506.8606.6506.790842.7K
29 Apr 266.7006.8606.5806.820838.1K
28 Apr 266.6506.7306.5706.690552.7K

PROFILE

Name:Corsair Gaming Inc
About:Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. It offers gamer and creator peripherals, including gaming keyboards, mice, headsets, and controllers; and streaming products, such as capture cards, stream decks, microphones and audio interfaces, facecam streaming cameras, studio accessories, sim racing products, gaming furniture, and others. The company also provides gaming components and systems comprising power supply units, cooling solutions, computer cases, SSD, and dynamic random access memory modules, as well as pre- and custom-built gaming personal computers and laptops, and gaming monitors. In addition, it offers personal computer gaming software, which includes software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. The company sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.
Sector:Technology
Industry:Computer Hardware
Address:115 N. McCarthy Boulevard, Milpitas, CA, United States, 95035
Website:https://www.corsair.com
CUSIP:22041X102
CIK:0001743759
ISIN:US22041X1028
FIGI:BBG00HMSHL83
LEI:549300Y7YT18L8G0H525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.456.3%
MA10:7.1410.9%
MA20:6.7916.7%
MA50:6.0830.2%
MA100:5.8535.5%
MA200:6.8915.0%
STO9:75.68
STO14:80.85 
RSI14:80.62 
MTM14:1.44
ROC14:0.22 
ATR:0.38 
Week High:8.274.4%
Week Low:6.6818.5%
Month High:8.274.4%
Month Low:5.6615.0%
Year High:10.2929.9%
Year Low:4.4876.8%
Volatility:9.06