EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRVL: Corvel Corp

21 Oct 25 15:59
LAST:

76.38

CHANGE:
 2.54		OPEN:
73.62		HIGH:
76.87		ASK:
40.00		VOLUME:
81.6K
CHG(%):
3.44		PREV:
73.84		LOW:
73.62		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2573.6276.8773.6276.37204.1K
20 Oct 2571.9073.8771.4773.84152.6K
17 Oct 2570.6971.7170.5171.48162.5K
16 Oct 2571.5772.2570.4770.58127.6K
15 Oct 2571.9472.9971.4971.80133.3K
14 Oct 2570.6872.1570.4872.04240.5K
13 Oct 2572.6873.6171.2071.41134.8K
10 Oct 2572.9273.4071.5672.65139.2K
09 Oct 2572.8873.7872.7473.14127.1K
08 Oct 2574.4574.4572.5673.37168.7K

COMPANY PROFILE

Name:Corvel Corp
About:CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing, preferred provider management and reimbursement, retrospective utilization review, facility claim review, professional review, pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.
Industry:Insurance Brokers
Address:5128 Apache Plume Road, Fort Worth, TX, United States, 76109
Website:https://www.corvel.com
CUSIP:221006109
CIK:0000874866
ISIN:US2210061097
FIGI:BBG000CVKZY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.02 
EPS Ratio:1.93 
Price to Book:10.99 
Price to Sales:4.12 
EBITDA:158.47M 
Shares:51.31M 
Market Cap:3.919B 

TECHNICAL INDICATORS

MA5:72.824.9%
MA10:72.675.1%
MA20:74.352.7%
MA50:81.897.2%
MA100:90.2518.2%
MA200:101.1032.4%
STO9:92.21 
STO14:92.21 
RSI14:61.29 
MTM14:2.97
ROC14:0.04 
ATR:1.90 
Week High:76.870.6%
Week Low:70.478.4%
Month High:80.795.8%
Month Low:70.4732.4%
Year High:381.73399.8%
Year Low:70.478.4%
Volatility:2.83 

RECENT SPLITS

Date Ratio
26 Dec 2024959692-319897
27 Jun 20132-1
11 Dec 20063-2
04 Sep 20013-2
15 Jun 19992-1