EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRWD: Crowdstrike Holdings Inc

30 Dec 25 15:59
LAST:

475.6

CHANGE:
 0.28		OPEN:
476.9		HIGH:
478.1		ASK:
0.0		VOLUME:
648.0K
CHG(%):
0.06		PREV:
475.9		LOW:
472.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25476.0478.1472.2475.61.17M
29 Dec 25478.3483.3474.6475.91.31M
26 Dec 25477.0482.2475.2481.21.15M
24 Dec 25476.8478.0470.7477.1745.1K
23 Dec 25482.5483.6473.5478.82.05M
22 Dec 25482.0485.9474.9483.01.3M
19 Dec 25480.0489.2478.6481.34.66M
18 Dec 25479.7482.0473.9477.31.84M
17 Dec 25489.4490.4469.8470.02.32M
16 Dec 25486.5491.4482.0488.51.76M

PROFILE

Name:Crowdstrike Holdings Inc
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Sector:Technology
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com
CUSIP:22788C105
CIK:0001535527
ISIN:US22788C1053
FIGI:BBG00BLYKS03
LEI:549300YBY08K9KM4HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:477.740.4%
MA10:478.880.7%
MA20:495.864.3%
MA50:513.768.0%
MA100:484.461.9%
MA200:461.803.0%
STO9:27.47
STO14:9.64 
RSI14:24.10 
WPR14:-88.67 
MTM14:-43.91
ROC14:-0.08 
ATR:12.72 
Week High:483.591.7%
Week Low:470.671.1%
Month High:529.9011.4%
Month Low:469.843.0%
Year High:566.9019.2%
Year Low:298.0059.6%
Volatility:4.51