EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRWD: Crowdstrike Holdings Inc

10 Nov 25 18:20
LAST:

557.5

CHANGE:
 17.72		OPEN:
547.8		HIGH:
559.0		ASK:
0.0		VOLUME:
2.16M
CHG(%):
3.28		PREV:
539.8		LOW:
544.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25547.8559.0544.3557.52.16M
07 Nov 25526.7542.3519.1539.82.43M
06 Nov 25526.7540.0517.1532.53.1M
05 Nov 25531.9535.2526.0534.11.65M
04 Nov 25539.8549.5531.1533.92.5M
03 Nov 25549.3555.8545.1551.91.91M
31 Oct 25542.4549.5537.3543.01.87M
30 Oct 25543.1550.0534.1538.71.95M
29 Oct 25541.0549.0533.3545.51.78M
28 Oct 25536.8553.6536.0546.93.37M

COMPANY PROFILE

Name:Crowdstrike Holdings Inc
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Sector:Technology
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com
CUSIP:22788C105
CIK:0001535527
ISIN:US22788C1053
FIGI:BBG00BLYKS03
LEI:549300YBY08K9KM4HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:539.583.3%
MA10:542.402.8%
MA20:522.776.6%
MA50:489.4813.9%
MA100:475.1017.3%
MA200:442.7225.9%
STO9:94.52 
STO14:97.54 
RSI14:72.89 
MTM14:57.42
ROC14:0.11 
ATR:16.76 
Week High:558.980.3%
Week Low:517.107.8%
Month High:558.980.3%
Month Low:475.3925.9%
Year High:558.980.3%
Year Low:298.0087.1%
Volatility:6.63