NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

31 Dec 25 15:59

LAST: 2.720	CHANGE: 0.20	OPEN: 2.860	HIGH: 2.930	ASK: 0.000	VOLUME: 15.45M
LAST: 2.720	CHG(%): 6.87	PREV: 2.910	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2.860	2.930	2.630	2.720	15.45M
30 Dec 25	2.970	3.070	2.880	2.910	12.23M
29 Dec 25	3.070	3.440	3.060	3.190	14.44M
26 Dec 25	3.560	3.570	3.260	3.310	16.47M
24 Dec 25	3.660	3.735	3.520	3.540	9.28M
23 Dec 25	3.870	4.010	3.524	3.680	18.8M
22 Dec 25	4.110	4.360	4.030	4.115	25.85M
19 Dec 25	2.980	4.050	2.960	3.950	30.08M
18 Dec 25	2.720	2.820	2.585	2.720	18.21M
17 Dec 25	2.900	2.935	2.420	2.470	27.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720