NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

05 Oct 26 06:22

LAST: 19.30	CHANGE: 0.09	OPEN: 19.43	HIGH: 19.69	ASK: 0.00	VOLUME: 11.4K
LAST: 19.30	CHG(%): 0.47	PREV: 19.21	LOW: 19.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	19.43	19.69	19.28	19.30	11.4K
02 Oct 26	19.80	20.60	18.80	19.21	2.22M
01 Oct 26	18.81	19.03	17.13	18.78	1.64M
30 Sep 26	18.70	19.28	17.91	18.21	1.52M
29 Sep 26	17.82	19.58	17.43	17.73	1.9M
28 Sep 26	17.87	18.72	16.75	17.35	1.38M
25 Sep 26	19.69	19.88	18.12	18.44	1.89M
24 Sep 26	19.20	19.99	17.84	19.56	3.35M
23 Sep 26	19.15	19.70	18.14	18.27	2.2M
22 Sep 26	17.96	19.20	17.33	18.20	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.30