NASDAQ, CRWG End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6.114	CHANGE: 0.20	OPEN: 6.270	HIGH: 6.300	ASK: 0.000	VOLUME: 2.63M
LAST: 6.114	CHG(%): 3.35	PREV: 5.916	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.270	6.300	5.490	6.114	2.63M
04 Sep 25	6.060	6.190	5.590	5.916	2.46M
03 Sep 25	6.760	6.760	6.080	6.240	2.65M
02 Sep 25	7.280	7.300	6.310	6.740	5.21M
29 Aug 25	7.980	8.310	7.220	8.310	3.29M
28 Aug 25	7.940	8.670	7.830	8.270	5.64M
27 Aug 25	6.920	7.460	6.760	7.380	3.31M
26 Aug 25	6.650	7.060	6.440	6.580	1.74M
25 Aug 25	6.900	6.900	6.370	6.756	1.76M
22 Aug 25	6.570	7.626	6.200	6.950	3.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.114