NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

12 Nov 25 15:59

LAST: 4.708	CHANGE: 0.34	OPEN: 5.360	HIGH: 5.500	ASK: 0.000	VOLUME: 7.06M
LAST: 4.708	CHG(%): 6.73	PREV: 5.050	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.410	5.500	4.700	4.710	7.84M
11 Nov 25	6.140	6.390	5.000	5.050	14.99M
10 Nov 25	8.135	8.140	7.110	7.520	6.67M
07 Nov 25	7.120	7.470	6.700	7.270	4.06M
06 Nov 25	9.120	9.170	7.280	7.700	4.64M
05 Nov 25	9.490	9.510	8.530	8.880	3.31M
04 Nov 25	9.760	10.370	8.980	9.080	4.96M
03 Nov 25	12.330	12.330	10.840	10.920	2.5M
31 Oct 25	12.290	13.110	12.050	12.280	1.8M
30 Oct 25	12.670	12.970	11.710	11.800	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.708