NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

04 Mar 26 15:59

LAST: 2.665	CHANGE: 0.35	OPEN: 2.290	HIGH: 2.740	ASK: 0.000	VOLUME: 21.3M
LAST: 2.665	CHG(%): 14.87	PREV: 2.320	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.290	2.740	2.180	2.665	21.3M
03 Mar 26	2.400	2.420	2.090	2.320	23.57M
02 Mar 26	2.480	2.750	2.420	2.600	26.18M
27 Feb 26	3.100	3.130	2.365	2.700	52.17M
26 Feb 26	4.400	4.570	4.070	4.300	15.4M
25 Feb 26	4.610	4.818	4.310	4.340	14.46M
24 Feb 26	3.780	4.460	3.745	4.440	10.59M
23 Feb 26	3.470	3.960	3.415	3.750	12.48M
20 Feb 26	4.020	4.020	3.200	3.620	29.48M
19 Feb 26	4.180	4.430	4.020	4.340	11.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.665