NASDAQ, CRWG End of Day and Historical Stock Data [Leverage Shares 2X Long Crwv Daily ETF]

11 May 26 15:59

LAST: 46.95	CHANGE: 0.42	OPEN: 45.12	HIGH: 50.88	ASK: 0.00	VOLUME: 1.42M
LAST: 46.95	CHG(%): 0.89	PREV: 46.53	LOW: 44.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	45.12	50.88	44.30	46.95	1.42M
08 May 26	50.70	55.53	43.30	46.53	2.61M
07 May 26	63.95	65.28	57.00	60.70	1.62M
06 May 26	63.18	69.91	62.84	69.64	1.23M
05 May 26	58.01	61.75	55.36	60.17	656.1K
04 May 26	5.44	6.20	5.43	5.81	23.57M
01 May 26	4.83	5.47	4.75	5.24	19.22M
30 Apr 26	5.10	5.20	4.61	4.63	20.71M
29 Apr 26	4.37	4.96	4.30	4.85	21.73M
28 Apr 26	3.98	4.55	3.97	4.17	23.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.95