EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRWV: Coreweave Inc Cl A

09 Dec 25 18:44
LAST:

90.66

CHANGE:
 4.42		OPEN:
84.52		HIGH:
91.22		ASK:
0.00		VOLUME:
34.33M
CHG(%):
5.13		PREV:
86.24		LOW:
83.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2584.5291.2283.7790.6634.36M
08 Dec 2583.6587.0080.1586.2439.92M
05 Dec 2587.3088.7684.6288.3020.08M
04 Dec 2579.1988.3877.8685.7529.38M
03 Dec 2575.5479.6373.3879.3619.86M
02 Dec 2577.5082.8475.9576.0325.65M
01 Dec 2571.2577.3969.3277.0625.41M
28 Nov 2575.6375.6372.1373.1214.11M
26 Nov 2574.7676.6072.8574.2928.79M
25 Nov 2570.8372.2466.0071.2927.81M

PROFILE

Name:Coreweave Inc Cl A
About:CoreWeave, Inc. operates a cloud platform that provides scaling, support, and acceleration for GenAI. The company builds the infrastructure that supports compute workloads for enterprises. Its products include GPU compute, CPU compute, storage services, networking services, managed services, and virtual and bare metal servers. The company's platform offers a fleet lifecycle controller, node lifecycle controller, tensorizer, and observability. Its services also include VFX and rendering, AI model training, AI interference, and mission control. In addition, the company develops a dataset optimization tool for machine-learning developers. CoreWeave, Inc. was formerly known as Atlantic Crypto Corporation and changed its name to CoreWeave, Inc. in December 2019. CoreWeave, Inc. was incorporated in 2017 and is based in Livingston, New Jersey.
Sector:Technology
Address:290 W Mt. Pleasant Ave., Livingston, NJ, United States, 07039
Website:https://www.coreweave.com
ISIN:US21873S1087
FIGI:BBG011ZTRJ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.21 
Forward P/E:-150.01 
PEG Ratio:-0.62 
Price to Sales:18.78 
Price to Book:24.56 
Profit Margin:-0.29 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:2.27 
EPS Ratio:-2.31 
Revenue:3.526B 
EBITDA:1.869B 
Shares:380.16M 
Market Cap:34.466B 

TECHNICAL INDICATORS

MA5:86.065.3%
MA10:80.2113.0%
MA20:78.5615.4%
MA50:109.4820.8%
MA100:110.3621.7%
STO9:96.91 
STO14:97.46 
RSI14:69.54 
MTM14:15.74
ROC14:0.21 
ATR:6.99 
Week High:91.220.6%
Week Low:73.3823.5%
Month High:110.3021.7%
Month Low:65.22