EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRWV: Coreweave Inc Cl A

11 May 26 15:59
LAST:

114.6

CHANGE:
 0.45		OPEN:
112.0		HIGH:
119.5		ASK:
0.0		VOLUME:
24.5M
CHG(%):
0.39		PREV:
114.2		LOW:
111.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26112.0119.5111.5114.624.5M
08 May 26118.5123.8110.6114.248.48M
07 May 26132.1133.6125.4128.841.37M
06 May 26131.1138.3130.4138.031.68M
05 May 26125.0129.5122.5127.922.97M
04 May 26121.2130.0121.2125.430.2M
01 May 26114.1121.9113.1119.027.41M
30 Apr 26117.3118.3111.2111.625.28M
29 Apr 26108.2115.5107.1114.227.75M
28 Apr 26103.6110.0103.1105.527.77M

PROFILE

Name:Coreweave Inc Cl A
About:CoreWeave, Inc. operates a cloud platform that provides scaling, support, and acceleration for GenAI. The company builds the infrastructure that supports compute workloads for enterprises. Its products include GPU compute, CPU compute, storage services, networking services, managed services, and virtual and bare metal servers. The company's platform offers a fleet lifecycle controller, node lifecycle controller, tensorizer, and observability. Its services also include VFX and rendering, AI model training, AI interference, and mission control. In addition, the company develops a dataset optimization tool for machine-learning developers. CoreWeave, Inc. was formerly known as Atlantic Crypto Corporation and changed its name to CoreWeave, Inc. in December 2019. CoreWeave, Inc. was incorporated in 2017 and is based in Livingston, New Jersey.
Sector:Technology
Address:290 W Mt. Pleasant Ave., Livingston, NJ, United States, 07039
Website:https://www.coreweave.com
ISIN:US21873S1087
FIGI:BBG011ZTRJ21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.21 
Forward P/E:-181.31 
PEG Ratio:-0.62 
Price to Sales:18.78 
Price to Book:12.30 
Profit Margin:-0.29 
Operating Margin:0.04 
Return on Assets:-0.05 
Return on Equity:2.27 
EPS Ratio:-2.81 
Revenue:3.526B 
EBITDA:1.869B 
Shares:419.03M 
Market Cap:48.019B 

TECHNICAL INDICATORS

MA5:124.608.7%
MA10:119.884.6%
MA20:118.293.2%
MA50:96.4918.8%
MA100:92.0524.5%
MA200:100.3314.2%
STO9:9.61 
STO14:26.38
RSI14:49.44
WPR14:-73.40
MTM14:-8.38
ROC14:-0.07 
ATR:10.26 
Week High:138.2520.6%
Week Low:110.553.7%
Month High:138.2520.6%
Month Low:103.0514.2%
Year High:187.0063.2%
Year Low:52.90116.6%
Volatility:27.24