EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSAI: Cloudastructure Inc Cl A

10 Nov 25 15:59
LAST:

1.435

CHANGE:
 0.05		OPEN:
1.530		HIGH:
1.630		ASK:
0.000		VOLUME:
937.0K
CHG(%):
3.04		PREV:
1.480		LOW:
1.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.5301.6301.4041.435937.0K
07 Nov 251.5101.5501.3801.4801.43M
06 Nov 251.9001.9081.5421.5702.19M
05 Nov 251.9652.3051.8301.8904.55M
04 Nov 251.8201.9801.7401.9304.66M
03 Nov 251.5501.9301.5401.8705.96M
31 Oct 251.4101.4801.3801.470516.2K
30 Oct 251.3801.4501.3201.410969.2K
29 Oct 251.4101.4801.3601.3801.02M
28 Oct 251.5301.5351.3301.4101.97M

COMPANY PROFILE

Name:Cloudastructure Inc Cl A
About:Cloudastructure Inc. engages in the provision of cloud-based artificial intelligence (AI) video surveillance and remote guarding service built on AI and machine learning platforms in the United States. The company offers cloud video surveillance, which stores the video surveillance in the cloud with AI computer vision, including face recognition, license plate reading, object detection, and other features; remote guarding solution, a browser-based remote guard call center software; remote guards service, which connects to the in-house live agents; cloud video recorder, an internet of things device that collects video from cameras and transmits it to the cloud; cameras and speakers; and mobile surveillance trailer solution, a solar and battery powered video surveillance tower with wireless broadband that connects to the cloud video surveillance and remote guarding services. It also offers smart parking solutions. The company was formerly known as Connexed Technologies Inc. and changed its name to Cloudastructure Inc. in September 2016. Cloudastructure Inc. was incorporated in 2003 and is based in Palo Alto, California.
Sector:Technology
Address:228 Hamilton Avenue, Palo Alto, CA, United States, 94301
Website:https://www.cloudastructure.com
ISIN:US18912E2072
FIGI:BBG014K90141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.6615.7%
MA10:1.5810.4%
MA20:1.515.1%
MA50:1.472.4%
MA100:1.6616.0%
STO9:5.95 
STO14:15.94 
RSI14:50.14
WPR14:-75.00
MTM14:0.17
ROC14:0.13 
ATR:0.25 
Week High:2.3160.6%
Week Low:1.384.0%
Month High:2.3160.6%
Month Low:1.16
Volatility:28.36