EODData

NASDAQ, CSCO:

08 Sep 2025
LAST:

66.88

CHANGE:
 0.02
OPEN:
66.72
HIGH:
67.01
ASK:
34.30
VOLUME:
14.04M
CHG(%):
0.03
PREV:
66.90
LOW:
66.35
BID:
13.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2566.7267.0166.3566.8814.04M
05 Sep 2567.7168.1066.4866.9021.05M
04 Sep 2568.1068.4167.4167.9914.39M
03 Sep 2568.0468.1367.3367.6714.32M
02 Sep 2568.1168.3267.3867.8018.93M
29 Aug 2569.1169.4668.8469.0914.95M
28 Aug 2568.3669.5868.3569.4315.26M
27 Aug 2568.3268.7568.1568.4413.88M
26 Aug 2567.1768.7567.1168.3928.31M
25 Aug 2567.2867.5067.1167.1411.72M

COMPANY PROFILE

Name:
About:Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company also offers switching portfolio encompasses campus switching, as well as data center switching; enterprise routing portfolio interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; and wireless products, including indoor and outdoor wireless coverage designed for seamless roaming use of voice, video, and data applications. In addition, it provides security comprising network security, identity and access management, secure access service edge, and threat intelligence, detection, and response offerings; collaboration products, such as Webex Suite, collaboration devices, contact center, and communication platform as a service; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments allowing customers to transition collaboration solutions from on-premise to the cloud; and network assurance, monitoring and analytics, and observability suite. Further, the company offers technical support and advisory services. It serves businesses, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with other companies. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:170 West Tasman Drive, San Jose, CA, United States, 95134-1706
Website:https://www.cisco.com
CUSIP:17275R102
CIK:0000858877
ISIN:US17275R1023
FIGI:BBG000C3J3C9
LEI:8E6NF1YAL0WT6CWXXV93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.58
DivYield:0.02
Div/Share:1.62
Price to Book:5.63
Price to Sales:4.67
EBITDA:15.736B
Shares:3.96B
Market Cap:264.845B

TECHNICAL INDICATORS

MA5:67.45
MA10:67.97
MA20:68.14
MA50:68.37
MA100:65.34
MA200:62.82
STO14:4.26
RSI14:49.47
WPR14:-95.51
MTM14:0.12
ROC14:0.00
ATR:0.98
Week High:68.41
Week Low:66.35
Month High:72.55
Month Low:65.75
Year High:72.55
Year Low:47.85
Volatility:11.68

RECENT SPLITS

Date Ratio
23 Mar 20002-1
22 Jun 19992-1
16 Sep 19983-2
17 Dec 19973-2
20 Feb 19962-1
21 Mar 19942-1
22 Mar 19932-1
23 Mar 19922-1
18 Mar 19912-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.41
03 Jul 2025$0.41
03 Apr 2025$0.41
03 Jan 2025$0.40
02 Oct 2024$0.40
05 Jul 2024$0.40
03 Apr 2024$0.40
03 Jan 2024$0.39
03 Oct 2023$0.39
05 Jul 2023$0.39