EODData

NASDAQ, CSCO: Cisco Systems Inc

14 Aug 26 15:59
LAST:

111.7

CHANGE:
 1.85
OPEN:
113.3
HIGH:
113.7
ASK:
34.3
VOLUME:
18.44M
CHG(%):
1.63
PREV:
113.5
LOW:
110.1
BID:
13.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26112.8113.7110.1111.729.42M
13 Aug 26113.9115.9111.5113.546.34M
12 Aug 26122.7124.5122.3123.936.22M
11 Aug 26123.0123.2120.1120.416.38M
10 Aug 26123.1124.7122.3122.621.13M
07 Aug 26121.9122.6119.5121.415.96M
06 Aug 26121.5122.2119.9120.914.05M
05 Aug 26124.0124.2114.9121.518.47M
04 Aug 26119.4121.9118.7121.726.64M
03 Aug 26114.6116.3113.8115.917.71M

PROFILE

Name:Cisco Systems Inc
About:Cisco Systems, Inc. designs, developes, and sells technologies that help to power, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company offers data center switching; network security, identity and access management, and secure access service edge; threat intelligence, detection, and response solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance, monitoring and analytics, and observability suite; issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also delivers connectivity to campus, data center, and branch networks; wireless products, including indoor and outdoor wireless coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments, transition collaboration solutions from on-premise to the cloud; and network assurance, monitoring and analytics, and observability suite. In addition, it offers technical support and advisory services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:170 West Tasman Drive, San Jose, CA, United States, 95134-1706
Website:https://www.cisco.com
CUSIP:17275R102
CIK:0000858877
ISIN:US17275R1023
FIGI:BBG000C3J3C9
LEI:8E6NF1YAL0WT6CWXXV93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.99 
Forward P/E:23.86 
PEG Ratio:0.91 
Price to Sales:5.09 
Price to Book:9.19 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.22 
EPS Ratio:3.00 
DivYield:0.02 
Div/Share:1.62 
Revenue:56.654B 
EBITDA:16.166B 
Shares:3.941B 
Market Cap:440.179B 

TECHNICAL INDICATORS

MA5:118.426.0%
MA10:119.356.9%
MA20:116.394.2%
MA50:117.425.1%
MA100:106.704.7%
MA200:91.9721.4%
RSI14:45.65
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.03 
ATR:4.73 
Week High:124.7111.7%
Week Low:110.061.5%
Month High:124.7111.7%
Month Low:107.5321.4%
Year High:130.3716.7%
Year Low:65.7569.9%
Volatility:18.53 

RECENT SPLITS

Date Ratio
23 Mar 20002-1
22 Jun 19992-1
16 Sep 19983-2
17 Dec 19973-2
20 Feb 19962-1
21 Mar 19942-1
22 Mar 19932-1
23 Mar 19922-1
18 Mar 19912-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.41
03 Jul 2025$0.41
03 Apr 2025$0.41
03 Jan 2025$0.40
02 Oct 2024$0.40
05 Jul 2024$0.40
03 Apr 2024$0.40
03 Jan 2024$0.39
03 Oct 2023$0.39
05 Jul 2023$0.39