NASDAQ, CSCS End of Day and Historical Stock Data [Direxion Daily Csco Bear 1X ETF]

06 Mar 26 10:34

LAST: 20.67	CHANGE: 0.37	OPEN: 20.68	HIGH: 20.68	ASK: 9000.00	VOLUME: 200
LAST: 20.67	CHG(%): 1.81	PREV: 20.50	LOW: 20.67	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	20.68	20.87	20.67	20.87	400
05 Mar 26	20.64	20.64	20.50	20.50	300
04 Mar 26	20.67	20.67	20.28	20.28	100
03 Mar 26	20.91	20.91	20.73	20.79	300
02 Mar 26	20.80	20.88	20.65	20.65	300
27 Feb 26	21.06	21.06	20.67	20.67	300
26 Feb 26	20.76	21.01	20.76	20.99	10.1K
25 Feb 26	20.82	20.82	20.73	20.73	1.0K
24 Feb 26	20.98	20.98	20.98	20.98	100
23 Feb 26	20.89	21.13	20.89	21.13	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.67