EODData

NASDAQ, CSGP:

08 Sep 2025
LAST:

88.06

CHANGE:
 1.40
OPEN:
89.16
HIGH:
91.00
ASK:
253.85
VOLUME:
2.83M
CHG(%):
1.56
PREV:
89.46
LOW:
87.84
BID:
47.98
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2589.1691.0087.8488.062.83M
05 Sep 2589.7791.8989.1589.461.67M
04 Sep 2588.1689.1687.5589.101.65M
03 Sep 2588.1088.8287.3587.862.07M
02 Sep 2588.8788.9887.4888.122.08M
29 Aug 2590.1490.5489.1189.491.97M
28 Aug 2589.5290.6088.7190.331.99M
27 Aug 2589.1289.6688.1489.451.88M
26 Aug 2590.3790.5988.8389.372.25M
25 Aug 2590.8691.4890.2990.511.69M

COMPANY PROFILE

Name:
About:CoStar Group, Inc. provides information, analytics, and online marketplace services in the United States, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing properties and land; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides CoStar Benchmarking allows hotels to measure performance against competitors; CoStar Lender, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and abstraction services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a homes for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1987 and is headquartered in Arlington, Virginia.
Sector:Real Estate
Address:1201 Wilson Blvd, Arlington, VA, United States, 22209
Website:https://www.costargroup.com
CUSIP:75612B107
CIK:0001057352
ISIN:US22160N1090
FIGI:BBG000D7JKW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:342.12
Price to Book:4.34
Price to Sales:12.93
EBITDA:181.2M
Shares:423.65M
Market Cap:37.307B

TECHNICAL INDICATORS

MA5:88.52
MA10:89.18
MA20:89.14
MA50:88.72
MA100:83.30
MA200:79.77
STO9:4.96
STO14:4.96
RSI14:49.61
WPR14:-94.05
MTM14:-0.89
ROC14:-0.01
ATR:1.87
Week High:91.89
Week Low:87.35
Month High:96.27
Month Low:84.57
Year High:97.43
Year Low:68.26
Volatility:2.69

RECENT SPLITS

Date Ratio
28 Jun 202110-1