CSGPCostar Group Inc02/26/2024
LAST:

 83.98
CHANGE:
 0.81
OPEN:
84.48
HIGH:
85.39
ASK:
253.85
VOLUME:
1,749,300
CHANGE(%):
0.96
PREV:
84.79
LOW:
83.49
BID:
47.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2484.4885.3983.4983.981,749,3000
02/23/2482.8285.3882.7584.793,182,7000
02/22/2484.3786.7581.6282.474,683,8000
02/21/2482.7384.0781.2983.985,361,7000
02/20/2481.0681.3179.8281.243,054,2000
02/16/2482.2982.4781.3281.401,720,3000
02/15/2482.8483.7682.5782.961,663,6000
02/14/2482.0082.6881.3482.321,673,9000
02/13/2481.5981.7380.0281.642,890,5000
02/12/2483.1384.2882.8382.882,145,8000
COMPANY PROFILE
NASDAQ, CSGP - Costar Group Inc

(In this report, the words ?we,? ?our,? ?us,? ?CoStar? or the ?Company? refer to  CoStar Group, Inc. and its direct and indirect subsidiaries. This report also  refers to our websites, but information contained on those sites is not part of  this report.)  CoStar Group, Inc., a Delaware corporation, is the leading provider of  information services to the commercial real estate industry in the United States  (?U.S.?) and United Kingdom (?U.K.?) based on the fact that we offer the most  comprehensive commercial real estate database available, have the largest  research department in the industry, provide more information services than any  of our competitors and believe we generate more revenues than any of our  competitors. CoStar?s integrated suite of services offers customers online  access to the most comprehensive database of commercial real estate information,  which has been researched and verified by our team of researchers, currently  covering the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:100.5
PEG Ratio:3.41
EPS:2.98
DivYield:N/A
PtB:5.53
PtS:10.61
EBITDA:220.39M
Shares:32.83M
Market Cap:2.76B
52wk range:65.12 - 92.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54