EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSHR:

12 May 26 15:59
LAST:

6.190

CHANGE:
 0.24		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
379.3K
CHG(%):
3.78		PREV:
6.350		LOW:
5.977		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 266.4106.4105.9776.110452.2K
11 May 266.0106.5605.9006.350444.8K
08 May 266.1106.1605.8265.940211.1K
07 May 266.5006.5005.9306.060255.8K
06 May 266.5406.6206.2306.390432.6K
05 May 266.8107.3806.3706.430473.5K
04 May 266.1206.9106.0616.810643.9K
01 May 265.7006.2605.5906.200439.0K
30 Apr 265.4005.8505.1505.7803.44M
29 Apr 265.6005.7005.4005.400256.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.72 
EPS Ratio:1.64 
Shares:65.54M 
Market Cap:405.68M 

TECHNICAL INDICATORS

MA5:6.170.3%
MA10:6.150.7%
MA20:5.855.8%
STO9:20.63
STO14:37.44
RSI14:56.30
WPR14:-47.95
MTM14:0.76
ROC14:0.14 
ATR:0.51 
Week High:7.3819.2%
Week Low:5.836.3%
Month High:7.8426.7%
Month Low:4.89