NASDAQ, CSHRW End of Day and Historical Stock Data [Coinshares Plc Warrants]

13 Aug 26 16:00

LAST: 0.6548	CHANGE: 0.04	OPEN: 0.6954	HIGH: 0.6954	ASK: 0.0000	VOLUME: 0
LAST: 0.6548	CHG(%): 6.20	PREV: 0.6548	LOW: 0.6954	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.6954	0.6954	0.6954	0.6954	200
10 Aug 26	0.6754	0.6754	0.6548	0.6548	2.9K
07 Aug 26	0.6200	0.6577	0.6200	0.6200	23.0K
06 Aug 26	0.6200	0.6200	0.6200	0.6200	300
05 Aug 26	0.6700	0.6700	0.6700	0.6700	200
04 Aug 26	0.6700	0.7000	0.6300	0.6700	244.5K
03 Aug 26	0.6301	0.7000	0.6301	0.6988	7.1K
31 Jul 26	0.6000	0.7000	0.6000	0.7000	4.4K
30 Jul 26	0.6600	0.7000	0.5900	0.7000	10.6K
29 Jul 26	0.6874	0.7000	0.5200	0.6004	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6548