EODData

NASDAQ, CSIQ: Canadian Solar Inc

10 Nov 25 15:59
LAST:

32.40

CHANGE:
 3.93
OPEN:
30.29
HIGH:
33.30
ASK:
20.00
VOLUME:
9.49M
CHG(%):
13.80
PREV:
28.47
LOW:
29.80
BID:
16.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2530.2933.3029.8032.409.49M
07 Nov 2525.6728.5024.9028.476.85M
06 Nov 2525.8527.5025.6626.748.12M
05 Nov 2524.9626.3524.2625.0010.85M
04 Nov 2520.7623.2820.7121.994.61M
03 Nov 2523.2124.7022.5022.778.69M
31 Oct 2517.6321.3017.6320.769.42M
30 Oct 2517.1718.1716.1817.945.26M
29 Oct 2516.5618.6416.5217.578.54M
28 Oct 2515.3615.9215.1115.161.72M

COMPANY PROFILE

Name:Canadian Solar Inc
About:Canadian Solar Inc., together with its subsidiaries, provides solar energy and battery energy storage products and solutions in Asia, the Americas, Europe, and internationally. It operates through two segments, CSI Solar and Recurrent Energy. The CSI Solar segment designs, develops, and manufactures solar ingots, wafers, cells, modules, and other solar power and battery storage products. It also offers standard solar modules and battery storage solutions, solar system kits, such as splar modules, inverters, racking systems, and other accessories; power electronic products; and engineering, procurement, and construction (EPC) services, as well as operates battery energy storage projects. The Recurrent Energy segment engages in the development, construction, maintenance, and sale of solar power and battery energy storage projects; operates solar power plants; and sells electricity and related services. This segment provides operation and maintenance (O&M) services, including monitoring, inspections, repair, and replacement of plant equipment, and site management and administrative support services for solar projects, as well as asset management services. It has a fleet of solar and battery energy storage plants in operation with an aggregate capacity of approximately 3929 MWh. It serves distributors, system integrators, project developers, and installers/EPC companies. Additionally, it caters to utility companies, public utilities, licensed suppliers, corporate offtakers, and commercial, industrial, or government end users primarily under its Canadian Solar brand name. Canadian Solar Inc. was incorporated in 2001 and is based in Kitchener, Canada.
Sector:Technology
Address:4273 King Street East, Kitchener, ON, Canada, N2P 2E9
Website:https://www.canadiansolar.com
CUSIP:136635109
CIK:0001375877
ISIN:CA1366351098
FIGI:BBG000K1J931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:7.18 
PEG Ratio:0.07 
Price to Sales:0.23 
Price to Book:0.49 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:-0.44 
Revenue:5.919B 
EBITDA:559.83M 
Shares:66.97M 
Market Cap:2.17B 

TECHNICAL INDICATORS

MA5:26.9220.4%
MA10:22.8841.6%
MA20:18.9571.0%
MA50:15.14114.0%
MA100:13.52139.6%
MA200:11.67177.7%
STO9:94.28 
STO14:95.34 
RSI14:90.43 
MTM14:18.40
ROC14:1.31 
ATR:2.55 
Week High:33.302.8%
Week Low:20.7156.4%
Month High:33.302.8%
Month Low:13.20177.7%
Year High:33.302.8%
Year Low:6.57393.2%
Volatility:35.17