EODData

NASDAQ, CSWC:

09 Sep 2025
LAST:

22.91

CHANGE:
 0.08
OPEN:
22.93
HIGH:
23.04
ASK:
17.80
VOLUME:
389.9K
CHG(%):
0.35
PREV:
22.99
LOW:
22.87
BID:
15.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2522.9323.0422.8722.91389.9K
08 Sep 2523.0223.0222.6922.99439.8K
05 Sep 2522.9723.0522.8222.96364.8K
04 Sep 2522.9223.0022.8023.00429.8K
03 Sep 2522.9023.0022.7422.84488.8K
02 Sep 2522.9023.0022.6622.80650.7K
29 Aug 2522.7823.0422.7822.96608.3K
28 Aug 2522.6922.8922.6422.86500.4K
27 Aug 2522.5622.7322.5422.65358.2K
26 Aug 2522.3822.6622.2922.62457.8K

COMPANY PROFILE

Name:
About:Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, industry consolidation, recapitalizations and growth capital investments. The firm does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests in growth financing, bolt-on acquisitions, new platform acquisitions, refinancing, dividend recapitalizations, sponsor-led buyouts, and management buyouts situations. The investment structures are Unitranche debt, subordinated debt, senior debt, first and second lien debt, and preferred and common equity. The firm makes equity co-investments alongside debt investments, up to 20% of total check and only makes non-control investments. The firm is Industry agnostic, but it prefers to invest in Industrial manufacturing and services, value-added distribution, healthcare products and services, business services, specialty chemicals, food and beverage, tech-enabled services and SaaS models. The firm seeks to invest in energy services and products, industrial technologies, and specialty chemicals and products. Within energy services and products, the firm seeks to invest in each segment of the industry, including upstream, midstream and downstream, excluding exploration and production with a focus on differentiated products and services, equipment and tool rental, consumable products, and drilling and completion chemicals. Within industrial technologies, it seeks to invest in automation and process controls, handling and packaging equipment, industrial filtration and fluid handling, measurement, monitoring and testing, professional tools, and sensors and instrumentation. Within and specialty chemicals and produc
Industry:Asset Management
Address:8333 Douglas Avenue, Dallas, TX, United States, 75225
Website:https://www.capitalsouthwest.com
CUSIP:140501123
CIK:0000017313
ISIN:US1405011073
FIGI:BBG000BGJ661
LEI:54930023YZ4YEJEDBO56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.76
DivYield:0.10
Div/Share:2.32
Price to Book:1.37
Price to Sales:6.00
EBITDA:185.92M
Shares:55.63M
Market Cap:1.274B

TECHNICAL INDICATORS

MA5:22.94
MA10:22.86
MA20:22.73
MA50:22.80
MA100:21.78
MA200:21.97
STO9:65.00
STO14:78.79
RSI14:61.29
WPR14:-14.75
MTM14:0.52
ROC14:0.02
ATR:0.28
Week High:23.05
Week Low:22.66
Month High:23.05
Month Low:22.25
Year High:25.90
Year Low:17.46

RECENT SPLITS

Date Ratio
01 Oct 20152724-1000
16 Aug 20134-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
15 Aug 2025$0.19
15 Jul 2025$0.19
13 Jun 2025$0.64
14 Mar 2025$0.64
13 Dec 2024$0.63
13 Sep 2024$0.64
14 Jun 2024$0.63
14 Mar 2024$0.63
14 Dec 2023$0.63