NASDAQ, CSX End of Day and Historical Stock Data [CSX Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CSX:

05 Sep 2025

LAST: 32.53	CHANGE: 0.13	OPEN: 32.61	HIGH: 32.76	ASK: 53.19	VOLUME: 9.68M
LAST: 32.53	CHG(%): 0.40	PREV: 32.66	LOW: 32.17	BID: 51.86

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	32.61	32.76	32.17	32.53	9.68M
04 Sep 25	32.23	32.70	32.05	32.66	10.95M
03 Sep 25	32.15	32.28	31.91	32.28	18.56M
02 Sep 25	32.16	32.30	31.96	32.19	10.98M
29 Aug 25	32.59	32.77	32.26	32.51	13.47M
28 Aug 25	32.79	33.20	32.51	32.66	19.03M
27 Aug 25	32.28	32.57	32.07	32.54	25.27M
26 Aug 25	32.31	32.61	32.04	32.41	34.66M
25 Aug 25	34.79	34.92	32.28	32.81	64.36M
22 Aug 25	36.13	37.21	33.58	34.58	81.21M

COMPANY PROFILE

Name:
About:	CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services in the United States and Canada. It operates through two segments: rail and trucking. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It also transports chemicals, agricultural and food products, minerals, automotive, forest products, fertilizers, and metals and equipment; and coal, coke, and iron ore to electricity-generating power plants, steel manufacturers, and industrial plants, as well as exports coal to deep-water port facilities. In addition, the company provides intermodal services through a network of approximately 30 terminals transporting manufactured consumer goods in containers; and drayage services, including the pickup and delivery of intermodal shipments. It serves the automotive industry with distribution centers and storage locations, as well as connects non-rail served customers through transferring products, such as plastics and ethanol from rail to trucks. The company operates approximately 20,000 route mile rail network, which serves various population centers in 26 states east of the Mississippi River, the District of Columbia, and the Canadian provinces of Ontario and Quebec, as well as owns and leases approximately 3,500 locomotives. It serves production and distribution facilities through track connections. CSX Corporation was incorporated in 1978 and is headquartered in Jacksonville, Florida.
Industry:	Railroads
Address:	500 Water Street, Jacksonville, FL, United States, 32202
Website:	https://www.csx.com
CUSIP:	126408103
CIK:	0000277948
ISIN:	US1264081035
FIGI:	BBG000BGJRC8
LEI:	549300JVQR4N1MMP3Q88

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.40
DivYield:	0.01
Div/Share:	0.50
Price to Book:	5.42
Price to Sales:	4.81
EBITDA:	6.636B
Shares:	1.864B
Market Cap:	60.645B

TECHNICAL INDICATORS

MA5:	32.43
MA10:	32.72
MA20:	34.34
MA50:	34.34
MA100:	32.39
MA200:	32.21
STO9:	12.48
STO14:	6.72
RSI14:	19.87
WPR14:	-92.15
MTM14:	-3.46
ROC14:	-0.10
ATR:	1.00
Week High:	32.77
Week Low:	31.91
Month High:	37.25
Month Low:	31.91
Year High:	37.25
Year Low:	26.22

RECENT SPLITS

Date	Ratio
29 Jun 2021	959692-319897
16 Jun 2011	959692-319897
16 Aug 2006	2-1
22 Dec 1995	2-1

RECENT DIVIDENDS

Date	Amount
29 Aug 2025	$0.13
30 May 2025	$0.13
28 Feb 2025	$0.13
29 Nov 2024	$0.12
30 Aug 2024	$0.12
31 May 2024	$0.12
28 Feb 2024	$0.12
29 Nov 2023	$0.11
30 Aug 2023	$0.11
30 May 2023	$0.11