NASDAQ, CTAAR End of Day and Historical Stock Data [Clearthink 1 Acquisition Corp Rights]

30 Sep 26 10:48

LAST: 0.2119	CHANGE: 0.03	OPEN: 0.2199	HIGH: 0.2199	ASK: 0.0000	VOLUME: 200
LAST: 0.2119	CHG(%): 17.72	PREV: 0.1800	LOW: 0.2119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.2199	0.2199	0.2119	0.2119	200
28 Sep 26	0.1800	0.1800	0.1800	0.1800	100
22 Sep 26	0.1950	0.1999	0.1751	0.1751	700
21 Sep 26	0.2000	0.2000	0.2000	0.2000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2119