EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTBI:

05 Sep 2025
LAST:

58.37

CHANGE:
 0.47		OPEN:
59.10		HIGH:
59.67		ASK:
41.25		VOLUME:
50.1K
CHG(%):
0.80		PREV:
58.84		LOW:
57.74		BID:
16.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2559.1059.6757.7458.3750.1K
04 Sep 2558.3258.9057.9758.8438.1K
03 Sep 2558.0658.6057.5558.2235.1K
02 Sep 2558.1058.6157.6758.3047.4K
29 Aug 2558.6059.0458.4258.4256.4K
28 Aug 2558.9758.9758.3758.6235.6K
27 Aug 2558.5658.9958.3558.7842.7K
26 Aug 2558.0858.9657.8058.7544.5K
25 Aug 2558.7658.8858.0558.1042.2K
22 Aug 2556.1858.7456.1858.6463.4K

COMPANY PROFILE

Name:
About:Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides various commercial and personal banking, and trust and wealth management services. The company accepts time and demand deposits, checking accounts, savings accounts and savings certificates, individual retirement accounts and Keogh plans, and money market accounts. Its loan portfolio includes commercial, construction, mortgage, and personal loans; lease-financing, lines of credit, revolving lines of credit, and term loans, as well as other specialized loans, including asset-based financing; residential and commercial real estate loans; consumer loans; hotel/motel loans; and other commercial loans. The company also provides cash management, renting safe deposit boxes, and funds transfer services; issues letters of credit; and acts as a trustee of personal trusts, executor of estates, trustee for employee benefit trusts, and paying agent for bond and stock issues, as well as an investment agent and depositor for securities and undertakes repurchase agreements. In addition, it offers securities brokerage services; debit cards; annuity and life insurance products; and repurchase agreements. The company serves small and mid-sized communities in eastern, northeastern, central, and south-central Kentucky, as well as southern West Virginia and northeastern Tennessee. Community Trust Bancorp, Inc. was founded in 1903 and is headquartered in Pikeville, Kentucky.
Address:346 North Mayo Trail, Pikeville, KY, United States, 41502
Website:https://www.ctbi.com
CUSIP:204149108
CIK:0000350852
ISIN:US2041491083
FIGI:BBG000F4J227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.04
DivYield:0.03
Div/Share:1.88
Price to Book:1.26
Price to Sales:4.00
Shares:18.11M
Market Cap:1.057B

TECHNICAL INDICATORS

MA5:58.43
MA10:58.50
MA20:57.04
MA50:55.79
MA100:53.28
MA200:53.47
STO9:17.17
STO14:66.11
RSI14:70.96
WPR14:-15.61
MTM14:1.88
ROC14:0.03
ATR:1.10
Week High:59.67
Week Low:57.55
Month High:59.67
Month Low:52.88
Year High:61.67
Year Low:44.60

RECENT SPLITS

Date Ratio
13 May 201411-10
29 Nov 200411-10
26 Nov 200311-10
26 Nov 200211-10
16 Mar 200011-10
17 Mar 199911-10
12 Mar 199711-10
02 Feb 19943-2
04 May 19923-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.53
13 Jun 2025$0.47
14 Mar 2025$0.47
13 Dec 2024$0.47
13 Sep 2024$0.47
14 Jun 2024$0.46
14 Mar 2024$0.46
14 Dec 2023$0.46
14 Sep 2023$0.46
14 Jun 2023$0.44