CTBICommunity TR Bancp02/26/2024
LAST:

 39.28
CHANGE:
 0.65
OPEN:
39.68
HIGH:
39.89
ASK:
41.25
VOLUME:
45,000
CHANGE(%):
1.63
PREV:
39.93
LOW:
39.14
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2439.6839.8939.1439.2845,0000
02/23/2439.9440.3339.0739.9333,8000
02/22/2440.5241.0139.6839.9745,7000
02/21/2441.0041.2540.3240.6944,6000
02/20/2441.0041.6440.8841.0052,9000
02/16/2441.1141.5040.8441.2949,6000
02/15/2439.9441.2839.6241.1948,7000
02/14/2439.2939.8838.9339.6044,9000
02/13/2440.0840.0838.4438.9379,6000
02/12/2440.2541.1640.2540.7555,6000
COMPANY PROFILE
NASDAQ, CTBI - Community TR Bancp

Community Trust Bancorp, Inc. (?CTBI?) is a bank holding company registered with  the Board of Governors of the Federal Reserve System pursuant to Section 5(a) of  the Bank Holding Company Act of 1956, as amended. CTBI was incorporated August  12, 1980, under the laws of the Commonwealth of Kentucky for the purpose of  becoming a bank holding company. At December 31, 2007, CTBI owned all the  capital stock of one commercial bank and one trust company, serving small and  mid-sized communities in eastern, northeastern, central, and south central  Kentucky and southern West Virginia. The commercial bank is Community Trust  Bank, Inc., Pikeville, Kentucky (the ?Bank?) and the trust company is Community  Trust and Investment Company, Lexington, Kentucky (the ?Trust Company?). At  December 31, 2007, CTBI had total consolidated assets of $2.9 billion and total  consolidated deposits, including repurchase agreements, of $2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:18.91
PEG Ratio:3.58
EPS:2.67
DivYield:2.65
PtB:1.73
PtS:5.14
EBITDA:N/A
Shares:17.62M
Market Cap:692.31M
52wk range:32.68 - 45.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54