EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTEC: Gx Cleantech ETF

12 Aug 26 09:30
LAST:

60.99

CHANGE:
 1.66		OPEN:
60.99		HIGH:
60.99		ASK:
19.75		VOLUME:
100
CHG(%):
2.84		PREV:
58.60		LOW:
60.99		BID:
19.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2660.9960.9960.2660.261.0K
11 Aug 2658.8558.8558.4458.603.1K
10 Aug 2658.1860.4554.7258.0110.7K
07 Aug 2656.9458.7956.9458.401.3K
06 Aug 2657.3057.6650.5057.208.9K
05 Aug 2660.0260.1156.8657.409.5K
04 Aug 2657.6858.5557.6858.481.5K
03 Aug 2654.4455.8954.4455.723.4K
31 Jul 2654.1054.1353.5453.55500
30 Jul 2653.5154.3053.4854.301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:58.494.3%
MA10:57.196.6%
MA20:56.078.8%
MA50:61.430.7%
MA100:63.644.3%
MA200:60.820.3%
STO9:90.26 
STO14:92.87 
RSI14:59.95
MTM14:6.24
ROC14:0.12 
ATR:2.80 
Week High:60.990.0%
Week Low:50.5020.8%
Month High:60.990.0%
Month Low:50.500.3%
Year High:83.0136.1%
Year Low:8.08654.8%

RECENT SPLITS

Date Ratio
08 Sep 20091-4