EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTEC: Gx Cleantech ETF

01 Oct 26 10:45
LAST:

55.59

CHANGE:
 0.24		OPEN:
55.90		HIGH:
55.90		ASK:
19.75		VOLUME:
680
CHG(%):
0.44		PREV:
55.84		LOW:
55.59		BID:
19.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2655.9055.9055.5955.59680
30 Sep 2656.0356.0355.8455.841.2K
29 Sep 2657.1157.1156.1956.193.1K
28 Sep 2656.2756.2755.4855.723.4K
25 Sep 2656.5956.5956.5956.59200
24 Sep 2655.6755.9355.3855.663.6K
23 Sep 2657.3757.3756.6856.681.6K
22 Sep 2657.3257.8857.3257.88600
21 Sep 2657.2157.4557.1957.401.4K
18 Sep 2656.2956.4656.2956.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:55.990.7%
MA10:56.391.4%
MA20:57.092.7%
MA50:56.932.4%
MA100:61.7511.1%
MA200:60.869.5%
RSI14:37.20 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.02 
ATR:1.02 
Week High:57.112.7%
Week Low:55.380.4%
Month High:60.408.6%
Month Low:55.389.5%
Year High:83.0149.3%
Year Low:50.5010.1%
Volatility:15.09 

RECENT SPLITS

Date Ratio
08 Sep 20091-4