EODData

NASDAQ, CTLP: Cantalope Inc

10 Nov 25 15:59
LAST:

10.55

CHANGE:
 0.01
OPEN:
10.56
HIGH:
10.57
ASK:
0.00
VOLUME:
420.6K
CHG(%):
0.05
PREV:
10.56
LOW:
10.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.5610.5710.5510.55420.6K
07 Nov 2510.5510.5710.5510.55843.0K
06 Nov 2510.5610.5710.5410.56675.0K
05 Nov 2510.5610.5710.5510.56420.5K
04 Nov 2510.5610.5610.5410.56465.8K
03 Nov 2510.5610.5710.5510.56426.0K
31 Oct 2510.5710.5710.5510.56901.1K
30 Oct 2510.5710.5810.5610.56227.7K
29 Oct 2510.5810.6010.5510.58456.2K
28 Oct 2510.6110.6110.5810.58272.3K

COMPANY PROFILE

Name:Cantalope Inc
About:Cantaloupe, Inc., a digital payments and software services company, provides technology solutions for the self-service commerce market. The company offers a suite of solutions, including micro-payment processing, self-checkout kiosks, mobile ordering, connected point-of-sale (POS) systems, and enterprise cloud software. It also provides G11 cashless and pulse kits that are 4G LTE digital payment devices for payment and consumer engagement applications; G11 chip kit, a digital reader that accepts contact EMV and contactless EMV payment methods; Engage series comprising Engage, Engage Combo, and Engage Plus, which are digital touchscreen devices that offer networking, security, and interactivity payment methods; and P series, which are card touchscreen card readers that include P66, P100, P100Pro, and P30. In addition, the company offers self-checkout kiosks, smart store concepts, and the Cantaloupe Go management platform comprising Go Mini, Go MiniX, Go Plus100, Go Plus200, Go Plus300, Go Max, Cooler Cafe, Smart Store Go Micro kiosk, and Cantaloupe Smart Aisle. Further, it provides the Seed platform, a cloud-based asset management and optimization solution; remote price change, an add-on software service within the Seed platform; Cantaloupe Go portal, a robust cloud-based platform; Seed API, an API web service; and additional services, such as Cantaloupe Go consumer mobile app loyalty programs, campus card integrations, digital ad-management, and data warehouse services. Additionally, the company offers professional, network infrastructure, card processing, and customer/consumer services. Cantaloupe, Inc. was formerly known as USA Technologies, Inc. The company was incorporated in 1992 and is headquartered in Malvern, Pennsylvania.
Sector:Technology
Address:101 Lindenwood Drive, Malvern, PA, United States, 19335
Website:https://www.cantaloupe.com
CUSIP:138103106
CIK:0000896429
ISIN:US1381031061
FIGI:BBG000H825F3
LEI:529900O54DBQQVWO9Q85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.28 
Forward P/E:22.00 
PEG Ratio:22.00 
Price to Sales:2.56 
Price to Book:3.08 
Profit Margin:0.21 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.29 
EPS Ratio:0.86 
Revenue:302.55M 
EBITDA:43.77M 
Shares:73.37M 
Market Cap:774.04M 

TECHNICAL INDICATORS

MA5:10.560.1%
MA10:10.560.1%
MA20:10.580.3%
MA50:10.640.9%
MA100:10.822.6%
MA200:9.758.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:10.570.2%
Week Low:10.540.1%
Month High:10.691.3%
Month Low:10.548.2%
Year High:11.367.7%
Year Low:7.0150.5%
Volatility:4.29 

RECENT SPLITS

Date Ratio
17 Feb 20061-100
07 Jun 19991-10