EODData

NASDAQ, CTNT:

05 Sep 2025
LAST:

1.685

CHANGE:
 0.04
OPEN:
1.670
HIGH:
1.700
ASK:
0.000
VOLUME:
17.8K
CHG(%):
2.34
PREV:
1.710
LOW:
1.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.6701.7001.6501.68517.8K
04 Sep 251.7101.7201.6601.6709.5K
03 Sep 251.6401.7201.6351.71035.5K
02 Sep 251.6701.7301.5901.67476.1K
29 Aug 251.6701.6741.6601.6704.8K
28 Aug 251.7401.7401.6501.67023K
27 Aug 251.6601.6901.6601.6606.1K
26 Aug 251.6501.7001.6401.6807.8K
25 Aug 251.6801.6931.6401.65011.2K
22 Aug 251.6701.6701.5901.6509K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.68
MA10:1.66
MA20:1.67
MA50:1.54
MA100:1.48
MA200:1.86
STO9:22.22
STO14:30.77
RSI14:48.40
WPR14:-68.00
MTM14:-0.04
ROC14:-0.02
ATR:0.09
Week High:1.74
Week Low:1.59
Month High:1.85
Month Low:1.46
Year High:8.50
Year Low:0.19
Volatility:62.15

RECENT SPLITS

Date Ratio
24 Oct 20241-16