EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTRN:

12 Sep 2025
LAST:

33.93

CHANGE:
 0.16		OPEN:
33.58		HIGH:
34.00		ASK:
12.07		VOLUME:
90.4K
CHG(%):
0.47		PREV:
33.77		LOW:
33.06		BID:
16.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2533.5834.0033.0633.9390.4K
11 Sep 2534.5435.7433.5933.7793.2K
10 Sep 2535.1835.8734.2334.5475.8K
09 Sep 2537.5137.9834.9135.1781K
08 Sep 2537.6538.7237.1237.82221.7K
05 Sep 2538.8138.9737.4437.71146.1K
04 Sep 2536.7839.3736.7838.74161K
03 Sep 2535.0137.0634.6936.78209.5K
02 Sep 2535.0036.4234.3535.02100.2K
29 Aug 2536.9537.3835.1735.63116.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.05
MA10:35.91
MA20:34.67
MA50:32.35
MA100:30.00
MA200:26.95
STO9:2.86
STO14:2.86
RSI14:54.32
WPR14:-96.78
MTM14:-0.10
ROC14:0.00
ATR:2.40
Week High:38.97
Week Low:33.06
Month High:39.37
Month Low:29.20
Year High:39.37
Year Low:14.91

RECENT DIVIDENDS

Date Amount
02 Mar 2020$0.08
09 Dec 2019$0.08
30 Aug 2019$0.08
03 Jun 2019$0.08
04 Mar 2019$0.08
10 Dec 2018$0.08
31 Aug 2018$0.08
04 Jun 2018$0.08
05 Mar 2018$0.08
27 Nov 2017$0.08