CTRNCiti Trends Inc02/26/2024
LAST:

 29.24
CHANGE:
 1.88
OPEN:
27.36
HIGH:
29.24
ASK:
12.07
VOLUME:
111,100
CHANGE(%):
6.87
PREV:
27.36
LOW:
27.34
BID:
16.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2427.3629.2427.3429.24111,1000
02/23/2427.4527.6527.0827.3653,2000
02/22/2428.2328.2327.3327.4841,9000
02/21/2428.3328.5328.1528.2326,2000
02/20/2429.1529.3828.3128.5747,3000
02/16/2428.2229.5028.0529.4892,1000
02/15/2429.2929.2928.3728.4564,5000
02/14/2429.2129.6328.5028.9236,7000
02/13/2429.0029.5228.7628.8537,9000
02/12/2429.2529.9329.2529.8148,4000
COMPANY PROFILE
NASDAQ, CTRN - Citi Trends Inc

We are a rapidly growing, value-priced retailer of urban fashion apparel and  accessories for the entire family. We offer quality, branded products from  nationally recognized brands, as well as private label products and a limited  assortment of home d?cor items. Our merchandise offerings are designed to appeal  to the preferences of fashion conscious consumers, particularly  African-Americans. We believe that we provide merchandise at compelling values.  Our goal is to provide nationally recognized branded merchandise at 20% to 60%  discounts to department and specialty stores? regular prices. Our stores average  approximately 9,900 square feet of selling space and are typically located in  neighborhood shopping centers that are convenient to low- to moderate-income  customers. Originally our stores were located in the Southeast, and in recent  years were expanded into the Mid-Atlantic and Midwest regions as well as the  state of Texas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:24.13
PEG Ratio:1.2
EPS:0.91
DivYield:1.45
PtB:1.54
PtS:0.44
EBITDA:35.16M
Shares:14.38M
Market Cap:420.50M
52wk range:14.21 - 29.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54