EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTW: Ctw Cayman Cl A

01 Jul 26 15:49
LAST:

2.625

CHANGE:
 0.07		OPEN:
2.390		HIGH:
3.090		ASK:
0.000		VOLUME:
135.1K
CHG(%):
2.54		PREV:
2.560		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.3903.0902.3902.625152.9K
30 Jun 262.5202.6302.3002.5608.7K
29 Jun 262.3802.6302.3802.3803.1K
26 Jun 262.2902.5602.2902.4102.8K
25 Jun 262.5202.5202.1502.3152.6K
24 Jun 262.3502.6302.3502.3694.2K
23 Jun 262.2002.5102.2002.3607.4K
22 Jun 262.3102.4602.3102.3605.8K
18 Jun 262.5702.6302.2002.3204.3K
17 Jun 262.5702.8502.2002.64026.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Forward P/E:16.00 
Price to Sales:1.72 
Price to Book:5.21 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:0.06 
Revenue:76.19M 
EBITDA:9.57M 
Shares:50.4M 
Market Cap:132.3M 

TECHNICAL INDICATORS

MA5:2.466.8%
MA10:2.437.9%
MA20:2.409.6%
MA50:2.553.0%
MA100:2.2317.6%
MA200:2.1422.5%
STO9:40.00
STO14:40.00
RSI14:64.74 
WPR14:-31.87
MTM14:0.13
ROC14:0.05 
ATR:0.40 
Week High:3.0917.7%
Week Low:2.1522.1%
Month High:3.0917.7%
Month Low:2.0122.5%
Volatility:53.84