EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTXR: Citius Pharmaceuticals Inc

06 Feb 26 15:59
LAST:

0.7617

CHANGE:
 0.04		OPEN:
0.7301		HIGH:
0.7680		ASK:
2.0100		VOLUME:
451.6K
CHG(%):
6.00		PREV:
0.7120		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.73010.76800.70000.7617451.6K
05 Feb 260.81250.85000.71200.71201.72M
04 Feb 260.80000.80000.74460.7714196.7K
03 Feb 260.77650.80000.74060.7832542.8K
02 Feb 260.74090.76820.72860.7597404.4K
30 Jan 260.75280.78000.73880.7401265.2K
29 Jan 260.80000.80000.75000.7700386.4K
28 Jan 260.81000.83940.78000.7801252.5K
27 Jan 260.81000.83230.79010.8276275.9K
26 Jan 260.83450.84900.81130.8265137.1K

PROFILE

Name:Citius Pharmaceuticals Inc
About:Citius Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of critical care products. Its LYMPHIR, an FDA approved product, is a targeted immunotherapy for the treatment of cutaneous T-cell lymphoma. The company's late-stage pipeline includes Mino-Lok, an antibiotic lock solution to salvage catheters in patients with catheter-related bloodstream infections; and CITI-002 (Halo-Lido), a topical formulation for the relief of hemorrhoids. The Pivotal Phase 3 Trial for Mino-Lok and a Phase 2b trial for Halo-Lido completed. Citius Pharmaceuticals, Inc. was founded in 2007 and is headquartered in Cranford, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:11 Commerce Drive, Cranford, NJ, United States, 07016
Website:https://citiuspharma.com
CUSIP:17322U207
CIK:0001506251
ISIN:US17322U2078
FIGI:BBG001QQH2N3
LEI:5493005C10W36P4KQP40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.760.7%
MA10:0.771.4%
MA20:0.816.6%
MA50:0.9726.7%
MA100:1.1449.4%
MA200:1.1652.1%
STO9:30.94
STO14:30.94
RSI14:36.30 
WPR14:-69.06
MTM14:-0.06
ROC14:-0.07 
ATR:0.06 
Week High:0.8511.6%
Week Low:0.708.8%
Month High:0.9930.0%
Month Low:0.7052.1%
Year High:2.97289.9%
Year Low:0.6320.9%
Volatility:113.66 

RECENT SPLITS

Date Ratio
26 Nov 20241-25
09 Jun 20171-15