EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CUBWW: Lionheart Holdings WT

05 Dec 25 12:47
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2251		ASK:
0.0000		VOLUME:
650
CHG(%):
0.71		PREV:
0.2266		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.22500.22510.22500.2250600
04 Dec 250.26000.26000.22660.22663.5K
03 Dec 250.22500.22500.22500.2250200
02 Dec 250.22550.22550.22550.2255100
28 Nov 250.26000.26000.26000.2600400
26 Nov 250.26000.26000.20000.200020.7K
25 Nov 250.23560.26000.23560.26003.5K
24 Nov 250.26000.26000.22070.22071.9K
21 Nov 250.26000.26000.23000.23003.8K
20 Nov 250.26000.26000.26000.2600500

PROFILE

Name:Lionheart Holdings WT
About:Lionheart Holdings does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Lionheart Holdings was incorporated in 2024 and is based in Miami, Florida.
Address:4218 NE 2nd Avenue, Miami, FL, United States, 33137
Website:https://www.lheartholdings.com
CIK:0002015955
ISIN:KYG5501C1179
FIGI:BBG01P63XPD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.233.3%
MA10:0.233.7%
MA20:0.2513.2%
MA50:0.2512.0%
MA100:0.2823.3%
MA200:0.2012.2%
STO9:41.67
STO14:15.63 
RSI14:45.98
WPR14:-84.38 
MTM14:-0.04
ROC14:-0.13 
ATR:0.04 
Week High:0.2615.6%
Week Low:0.230.0%
Month High:0.3660.0%
Month Low:0.2012.2%
Year High:0.4495.6%
Year Low:0.08200.0%
Volatility:111.71